HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:00 | - | 12,650 |
06.06.25 20:31:45 | - | 12,700 |
06.06.25 20:22:04 | - | 12,650 |
06.06.25 20:21:49 | - | 12,700 |
06.06.25 20:21:48 | - | 12,650 |
06.06.25 20:16:46 | - | 12,700 |
06.06.25 20:16:39 | - | 12,650 |
06.06.25 20:16:34 | - | 12,700 |
06.06.25 20:16:07 | - | 12,700 |
06.06.25 20:16:07 | - | 12,700 |
06.06.25 20:16:07 | - | 12,700 |
06.06.25 20:16:07 | - | 12,700 |
06.06.25 20:14:13 | - | 12,700 |
06.06.25 20:14:11 | - | 12,650 |
06.06.25 20:14:11 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:06 | - | 12,700 |
06.06.25 20:13:44 | - | 12,650 |
06.06.25 20:13:43 | - | 12,700 |
06.06.25 20:13:34 | - | 12,650 |
06.06.25 20:06:41 | - | 12,700 |
06.06.25 20:06:41 | - | 12,700 |
06.06.25 20:06:41 | - | 12,700 |
06.06.25 20:06:35 | - | 12,650 |
06.06.25 20:06:35 | - | 12,650 |
06.06.25 20:06:35 | - | 12,650 |
06.06.25 20:06:33 | - | 12,700 |
06.06.25 20:06:33 | - | 12,700 |
06.06.25 20:06:18 | - | 12,650 |
06.06.25 19:56:09 | - | 12,700 |
06.06.25 19:55:38 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:04 | - | 12,700 |
06.06.25 19:51:25 | - | 12,650 |
06.06.25 19:50:24 | - | 12,700 |
06.06.25 19:50:20 | - | 12,650 |
06.06.25 19:46:49 | - | 12,700 |
06.06.25 19:46:40 | - | 12,650 |
06.06.25 19:46:27 | - | 12,700 |
06.06.25 19:45:44 | - | 12,650 |
06.06.25 19:45:17 | - | 12,650 |
06.06.25 19:45:16 | - | 12,700 |
06.06.25 19:44:46 | - | 12,650 |
06.06.25 19:41:06 | - | 12,700 |
06.06.25 19:41:06 | - | 12,700 |
06.06.25 19:40:57 | - | 12,650 |
06.06.25 19:40:57 | - | 12,650 |