HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | - | 12,700 |
17:35:44 | - | 12,650 |
17:35:41 | - | 12,700 |
17:35:33 | - | 12,700 |
17:30:48 | - | 12,650 |
17:30:42 | - | 12,700 |
17:30:42 | - | 12,700 |
17:30:42 | - | 12,700 |
17:30:42 | - | 12,700 |
17:30:39 | - | 12,700 |
17:30:17 | - | 12,700 |
17:30:10 | - | 12,650 |
17:29:58 | - | 12,550 |
17:29:53 | - | 12,700 |
17:22:34 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:59 | - | 12,700 |
17:20:58 | - | 12,700 |
17:20:44 | - | 12,700 |
17:20:29 | - | 12,700 |
17:20:21 | - | 12,650 |
17:19:18 | - | 12,650 |
17:17:33 | - | 12,700 |
17:17:02 | - | 12,650 |
17:16:49 | - | 12,700 |
17:16:32 | - | 12,600 |
17:16:24 | - | 12,650 |
17:15:59 | - | 12,650 |
17:15:54 | - | 12,650 |
17:11:58 | - | 12,650 |
17:11:53 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:05 | - | 12,700 |
17:06:01 | - | 12,700 |
17:05:53 | - | 12,700 |
17:04:03 | - | 12,650 |
17:03:47 | - | 12,750 |
17:03:29 | - | 12,750 |
17:03:08 | - | 12,700 |
17:02:14 | - | 12,750 |
17:02:08 | - | 12,750 |
17:01:56 | - | 12,750 |
17:01:05 | - | 12,750 |
17:00:44 | - | 12,700 |
17:00:11 | - | 12,750 |
16:58:44 | - | 12,750 |
16:57:08 | - | 12,750 |