HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:53 | - | 9,000 |
04.10.24 17:30:53 | - | 9,000 |
04.10.24 17:30:53 | - | 9,000 |
04.10.24 17:30:01 | - | 9,000 |
04.10.24 17:27:01 | - | 9,000 |
04.10.24 17:26:07 | - | 9,000 |
04.10.24 17:25:36 | - | 9,000 |
04.10.24 17:24:23 | - | 9,000 |
04.10.24 17:23:26 | - | 9,000 |
04.10.24 17:22:27 | - | 9,000 |
04.10.24 17:21:36 | - | 9,000 |
04.10.24 17:20:20 | - | 9,000 |
04.10.24 17:19:58 | - | 9,020 |
04.10.24 17:19:21 | - | 9,020 |
04.10.24 17:19:12 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | - | 9,040 |
04.10.24 17:17:09 | - | 9,040 |
04.10.24 17:16:40 | - | 9,020 |
04.10.24 17:16:00 | - | 9,020 |
04.10.24 17:14:51 | - | 9,020 |
04.10.24 17:14:07 | - | 9,020 |
04.10.24 17:12:50 | - | 9,040 |
04.10.24 17:11:53 | - | 9,020 |
04.10.24 17:10:04 | - | 9,000 |
04.10.24 17:09:07 | - | 8,960 |
04.10.24 17:08:52 | - | 8,980 |
04.10.24 17:06:27 | - | 8,960 |
04.10.24 17:05:33 | - | 8,940 |
04.10.24 17:03:53 | - | 8,940 |
04.10.24 17:02:31 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:31 | - | 8,940 |
04.10.24 17:01:06 | - | 8,920 |
04.10.24 17:00:02 | - | 8,920 |
04.10.24 16:55:16 | - | 8,920 |
04.10.24 16:52:10 | - | 8,880 |
04.10.24 16:50:24 | - | 8,860 |
04.10.24 16:49:24 | - | 8,840 |
04.10.24 16:49:01 | - | 8,820 |
04.10.24 16:47:33 | - | 8,820 |
04.10.24 16:46:13 | - | 8,800 |
04.10.24 16:45:08 | - | 8,800 |
04.10.24 16:44:07 | - | 8,780 |
04.10.24 16:43:31 | - | 8,780 |
04.10.24 16:42:30 | - | 8,760 |
04.10.24 16:38:59 | - | 8,760 |