HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | - | 12,600 |
16:39:08 | - | 12,550 |
16:38:57 | - | 12,550 |
16:38:02 | - | 12,550 |
16:37:24 | - | 12,550 |
16:37:11 | - | 12,550 |
16:36:50 | - | 12,550 |
16:36:23 | - | 12,550 |
16:35:36 | - | 12,550 |
16:35:19 | - | 12,550 |
16:34:23 | - | 12,550 |
16:34:05 | - | 12,600 |
16:33:59 | - | 12,550 |
16:33:44 | - | 12,550 |
16:30:41 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:15 | - | 12,600 |
16:30:04 | - | 12,550 |
16:29:52 | - | 12,550 |
16:29:39 | - | 12,600 |
16:28:06 | - | 12,550 |
16:27:35 | - | 12,550 |
16:27:09 | - | 12,550 |
16:26:44 | - | 12,550 |
16:26:13 | - | 12,550 |
16:25:50 | - | 12,550 |
16:25:26 | - | 12,600 |
16:25:13 | - | 12,600 |
16:24:54 | - | 12,550 |
16:24:30 | - | 12,550 |
16:24:12 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:29 | - | 12,550 |
16:23:10 | - | 12,550 |
16:22:56 | - | 12,500 |
16:22:05 | - | 12,500 |
16:21:31 | - | 12,550 |
16:21:21 | - | 12,500 |
16:20:32 | - | 12,500 |
16:19:05 | - | 12,500 |
16:18:40 | - | 12,500 |
16:18:37 | - | 12,500 |
16:17:44 | - | 12,500 |
16:17:25 | - | 12,500 |
16:17:15 | - | 12,500 |
16:16:31 | - | 12,550 |
16:16:05 | - | 12,550 |