HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:57 | - | 12,700 |
06.06.25 18:10:51 | - | 12,750 |
06.06.25 18:10:31 | - | 12,700 |
06.06.25 18:10:25 | - | 12,750 |
06.06.25 18:10:04 | - | 12,700 |
06.06.25 18:08:57 | - | 12,750 |
06.06.25 18:08:53 | - | 12,700 |
06.06.25 18:07:45 | - | 12,750 |
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:43 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:43 | - | 12,700 |
06.06.25 18:07:31 | - | 12,750 |
06.06.25 18:07:31 | - | 12,750 |
06.06.25 18:06:00 | - | 12,700 |
06.06.25 18:05:53 | - | 12,750 |
06.06.25 18:05:49 | - | 12,700 |
06.06.25 18:05:43 | - | 12,750 |
06.06.25 18:05:36 | - | 12,700 |
06.06.25 18:04:01 | - | 12,750 |
06.06.25 18:02:29 | - | 12,700 |
06.06.25 18:02:29 | - | 12,700 |
06.06.25 18:02:29 | - | 12,700 |
06.06.25 18:02:29 | - | 12,700 |
06.06.25 18:02:29 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:42 | - | 12,750 |
06.06.25 17:57:22 | - | 12,700 |
06.06.25 17:55:44 | - | 12,700 |
06.06.25 17:55:44 | - | 12,700 |
06.06.25 17:55:42 | - | 12,750 |
06.06.25 17:55:37 | - | 12,700 |
06.06.25 17:55:26 | - | 12,750 |
06.06.25 17:55:08 | - | 12,700 |
06.06.25 17:53:04 | - | 12,750 |
06.06.25 17:52:42 | - | 12,700 |
06.06.25 17:51:16 | - | 12,750 |
06.06.25 17:50:21 | - | 12,800 |
06.06.25 17:50:08 | - | 12,750 |
06.06.25 17:49:59 | - | 12,750 |
06.06.25 17:49:43 | - | 12,800 |