HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:36 | - | 12,650 |
12.06.25 15:41:07 | - | 12,650 |
12.06.25 15:40:40 | - | 12,650 |
12.06.25 15:40:37 | - | 12,650 |
12.06.25 15:40:18 | - | 12,650 |
12.06.25 15:40:05 | - | 12,600 |
12.06.25 15:39:49 | - | 12,600 |
12.06.25 15:38:58 | - | 12,650 |
12.06.25 15:38:40 | - | 12,650 |
12.06.25 15:38:19 | - | 12,650 |
12.06.25 15:38:06 | - | 12,650 |
12.06.25 15:37:37 | - | 12,650 |
12.06.25 15:37:14 | - | 12,700 |
12.06.25 15:36:36 | - | 12,650 |
12.06.25 15:36:24 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:09 | - | 12,700 |
12.06.25 15:35:59 | - | 12,700 |
12.06.25 15:35:34 | - | 12,700 |
12.06.25 15:34:53 | - | 12,650 |
12.06.25 15:34:26 | - | 12,600 |
12.06.25 15:34:11 | - | 12,650 |
12.06.25 15:33:27 | - | 12,600 |
12.06.25 15:32:58 | - | 12,600 |
12.06.25 15:32:48 | - | 12,650 |
12.06.25 15:32:01 | - | 12,550 |
12.06.25 15:31:42 | - | 12,600 |
12.06.25 15:30:56 | - | 12,650 |
12.06.25 15:30:35 | - | 12,600 |
12.06.25 15:30:21 | - | 12,550 |
12.06.25 15:30:09 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:59 | - | 12,600 |
12.06.25 15:29:29 | - | 12,600 |
12.06.25 15:29:12 | - | 12,600 |
12.06.25 15:29:02 | - | 12,600 |
12.06.25 15:28:44 | - | 12,600 |
12.06.25 15:28:41 | - | 12,600 |
12.06.25 15:28:22 | - | 12,600 |
12.06.25 15:26:32 | - | 12,600 |
12.06.25 15:26:21 | - | 12,550 |
12.06.25 15:26:09 | - | 12,550 |
12.06.25 15:25:52 | - | 12,550 |
12.06.25 15:25:45 | - | 12,550 |
12.06.25 15:25:20 | - | 12,650 |
12.06.25 15:24:47 | - | 12,650 |
12.06.25 15:24:17 | - | 12,600 |