HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:46 | - | 8,920 |
04.10.24 12:34:32 | - | 8,920 |
04.10.24 12:27:39 | - | 8,920 |
04.10.24 12:23:44 | - | 8,920 |
04.10.24 12:23:31 | - | 8,920 |
04.10.24 12:23:26 | - | 8,920 |
04.10.24 12:22:37 | - | 8,920 |
04.10.24 12:22:18 | - | 8,940 |
04.10.24 12:22:15 | - | 8,920 |
04.10.24 12:21:47 | - | 8,920 |
04.10.24 12:21:42 | - | 8,920 |
04.10.24 12:20:24 | - | 8,940 |
04.10.24 12:20:03 | - | 8,940 |
04.10.24 12:19:44 | - | 8,940 |
04.10.24 12:18:36 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:28 | - | 8,960 |
04.10.24 12:17:52 | - | 8,940 |
04.10.24 12:17:36 | - | 8,940 |
04.10.24 12:14:11 | - | 8,920 |
04.10.24 12:13:11 | - | 8,920 |
04.10.24 12:12:56 | - | 8,920 |
04.10.24 12:11:19 | - | 8,980 |
04.10.24 12:07:14 | - | 8,980 |
04.10.24 12:02:30 | - | 8,980 |
04.10.24 11:59:04 | - | 8,980 |
04.10.24 11:56:03 | - | 8,980 |
04.10.24 11:55:53 | - | 8,980 |
04.10.24 11:51:56 | - | 8,980 |
04.10.24 11:41:31 | - | 8,980 |
04.10.24 11:40:44 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:00 | - | 8,980 |
04.10.24 11:39:35 | - | 8,980 |
04.10.24 11:39:14 | - | 8,980 |
04.10.24 11:38:58 | - | 8,980 |
04.10.24 11:38:51 | - | 8,980 |
04.10.24 11:38:41 | - | 8,980 |
04.10.24 11:38:15 | - | 8,980 |
04.10.24 11:37:32 | - | 8,980 |
04.10.24 11:30:01 | - | 8,980 |
04.10.24 11:27:26 | - | 8,980 |
04.10.24 11:19:43 | - | 8,980 |
04.10.24 11:18:19 | - | 8,980 |
04.10.24 11:17:20 | - | 8,980 |
04.10.24 11:13:24 | - | 8,980 |
04.10.24 11:06:35 | - | 8,980 |