HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:47 | - | 12,300 |
11.06.25 19:07:24 | - | 12,350 |
11.06.25 19:07:23 | - | 12,300 |
11.06.25 19:07:23 | - | 12,300 |
11.06.25 19:07:22 | - | 12,350 |
11.06.25 19:07:21 | - | 12,300 |
11.06.25 19:06:26 | - | 12,350 |
11.06.25 19:06:26 | - | 12,350 |
11.06.25 19:05:20 | - | 12,350 |
11.06.25 19:04:14 | - | 12,400 |
11.06.25 19:04:13 | - | 12,350 |
11.06.25 19:04:13 | - | 12,350 |
11.06.25 19:04:13 | - | 12,350 |
11.06.25 19:04:13 | - | 12,350 |
11.06.25 19:03:34 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:03:31 | - | 12,350 |
11.06.25 19:03:11 | - | 12,400 |
11.06.25 19:03:11 | - | 12,400 |
11.06.25 19:03:06 | - | 12,350 |
11.06.25 19:03:05 | - | 12,350 |
11.06.25 19:02:57 | - | 12,400 |
11.06.25 19:02:07 | - | 12,350 |
11.06.25 19:01:25 | - | 12,400 |
11.06.25 19:01:25 | - | 12,400 |
11.06.25 19:01:25 | - | 12,400 |
11.06.25 19:00:21 | - | 12,350 |
11.06.25 19:00:21 | - | 12,350 |
11.06.25 19:00:21 | - | 12,350 |
11.06.25 18:59:54 | - | 12,300 |
11.06.25 18:59:54 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:54 | - | 12,300 |
11.06.25 18:59:54 | - | 12,300 |
11.06.25 18:59:54 | - | 12,300 |
11.06.25 18:59:53 | - | 12,350 |
11.06.25 18:59:46 | - | 12,300 |
11.06.25 18:59:42 | - | 12,350 |
11.06.25 18:59:40 | - | 12,300 |
11.06.25 18:59:31 | - | 12,350 |
11.06.25 18:59:31 | - | 12,350 |
11.06.25 18:59:31 | - | 12,350 |
11.06.25 18:59:29 | - | 12,300 |
11.06.25 18:59:27 | - | 12,350 |
11.06.25 18:59:24 | - | 12,300 |
11.06.25 18:59:18 | - | 12,350 |
11.06.25 18:59:18 | - | 12,350 |