HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:08 | - | 9,080 |
04.10.24 09:02:00 | - | 9,060 |
04.10.24 09:01:28 | - | 9,100 |
04.10.24 09:00:46 | - | 9,080 |
04.10.24 08:10:34 | - | 9,040 |
04.10.24 07:52:18 | - | 8,980 |
03.10.24 21:53:32 | - | 8,980 |
03.10.24 21:53:32 | - | 8,980 |
03.10.24 19:58:02 | - | 8,980 |
03.10.24 19:44:30 | - | 9,000 |
03.10.24 19:43:56 | - | 9,040 |
03.10.24 19:41:36 | - | 9,040 |
03.10.24 19:41:20 | - | 9,040 |
03.10.24 19:37:25 | - | 9,040 |
03.10.24 19:33:20 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:31 | - | 9,020 |
03.10.24 18:46:49 | - | 9,020 |
03.10.24 18:46:18 | - | 9,040 |
03.10.24 18:46:04 | - | 9,040 |
03.10.24 18:45:46 | - | 9,040 |
03.10.24 18:45:39 | - | 9,040 |
03.10.24 18:45:36 | - | 9,040 |
03.10.24 18:45:27 | - | 9,040 |
03.10.24 18:45:26 | - | 9,040 |
03.10.24 18:45:21 | - | 9,040 |
03.10.24 18:45:14 | - | 9,040 |
03.10.24 18:45:09 | - | 9,040 |
03.10.24 18:45:05 | - | 9,040 |
03.10.24 18:44:46 | - | 9,040 |
03.10.24 18:44:39 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:36 | - | 9,040 |
03.10.24 18:44:26 | - | 9,040 |
03.10.24 18:44:17 | - | 9,040 |
03.10.24 18:43:21 | - | 9,040 |
03.10.24 18:43:15 | - | 9,040 |
03.10.24 18:43:14 | - | 9,040 |
03.10.24 18:43:09 | - | 9,040 |
03.10.24 18:41:37 | - | 9,040 |
03.10.24 18:40:56 | - | 9,040 |
03.10.24 18:40:07 | - | 9,040 |
03.10.24 18:39:56 | - | 9,040 |
03.10.24 18:39:29 | - | 9,040 |
03.10.24 18:37:55 | - | 9,040 |
03.10.24 18:08:01 | - | 9,020 |
03.10.24 18:05:10 | - | 9,040 |