HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:30 | - | 8,980 |
04.10.24 11:04:48 | - | 8,980 |
04.10.24 11:03:52 | - | 8,980 |
04.10.24 11:02:05 | - | 8,980 |
04.10.24 10:50:32 | - | 8,980 |
04.10.24 10:45:50 | - | 8,980 |
04.10.24 10:45:28 | - | 8,980 |
04.10.24 10:45:09 | - | 8,940 |
04.10.24 10:44:58 | - | 8,980 |
04.10.24 10:41:57 | - | 9,000 |
04.10.24 10:41:28 | - | 9,020 |
04.10.24 10:37:19 | - | 9,000 |
04.10.24 10:36:35 | - | 9,020 |
04.10.24 10:34:46 | - | 9,000 |
04.10.24 10:34:38 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:51 | - | 9,000 |
04.10.24 10:33:42 | - | 9,020 |
04.10.24 10:33:29 | - | 9,000 |
04.10.24 10:31:01 | - | 9,000 |
04.10.24 10:26:59 | - | 9,020 |
04.10.24 10:26:30 | - | 9,000 |
04.10.24 10:25:58 | - | 9,020 |
04.10.24 10:25:11 | - | 9,020 |
04.10.24 10:24:05 | - | 9,020 |
04.10.24 10:22:29 | - | 9,020 |
04.10.24 10:20:17 | - | 9,020 |
04.10.24 10:20:00 | - | 9,000 |
04.10.24 10:11:23 | - | 9,020 |
04.10.24 10:10:19 | - | 9,020 |
04.10.24 10:09:22 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:12 | - | 8,980 |
04.10.24 09:30:02 | - | 9,060 |
04.10.24 09:19:18 | - | 9,060 |
04.10.24 09:10:11 | - | 9,060 |
04.10.24 09:09:32 | - | 9,060 |
04.10.24 09:09:11 | - | 9,060 |
04.10.24 09:08:44 | - | 9,060 |
04.10.24 09:07:59 | - | 9,060 |
04.10.24 09:07:34 | - | 9,060 |
04.10.24 09:06:44 | - | 9,060 |
04.10.24 09:06:14 | - | 9,060 |
04.10.24 09:05:59 | - | 9,060 |
04.10.24 09:05:15 | - | 9,060 |
04.10.24 09:04:57 | - | 9,100 |
04.10.24 09:04:21 | - | 9,100 |