HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:21:49 | - | 12,600 |
12.06.25 14:20:33 | - | 12,600 |
12.06.25 14:20:25 | - | 12,600 |
12.06.25 14:20:24 | - | 12,550 |
12.06.25 14:20:24 | - | 12,550 |
12.06.25 14:20:20 | - | 12,600 |
12.06.25 14:20:20 | - | 12,600 |
12.06.25 14:19:59 | - | 12,600 |
12.06.25 14:19:58 | - | 12,550 |
12.06.25 14:19:54 | - | 12,550 |
12.06.25 14:19:13 | - | 12,600 |
12.06.25 14:19:08 | - | 12,600 |
12.06.25 14:18:54 | - | 12,600 |
12.06.25 14:17:58 | - | 12,600 |
12.06.25 14:17:33 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:29 | - | 12,600 |
12.06.25 14:16:20 | - | 12,600 |
12.06.25 14:14:51 | - | 12,600 |
12.06.25 14:14:28 | - | 12,600 |
12.06.25 14:14:21 | - | 12,550 |
12.06.25 14:14:09 | - | 12,600 |
12.06.25 14:14:06 | - | 12,600 |
12.06.25 14:14:01 | - | 12,600 |
12.06.25 14:14:01 | - | 12,550 |
12.06.25 14:13:56 | - | 12,550 |
12.06.25 14:12:45 | - | 12,600 |
12.06.25 14:12:25 | - | 12,600 |
12.06.25 14:11:35 | - | 12,600 |
12.06.25 14:11:25 | - | 12,650 |
12.06.25 14:10:59 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:32 | - | 12,650 |
12.06.25 14:10:32 | - | 12,650 |
12.06.25 14:10:32 | - | 12,650 |
12.06.25 14:10:17 | - | 12,650 |
12.06.25 14:09:39 | - | 12,650 |
12.06.25 14:09:35 | - | 12,600 |
12.06.25 14:08:56 | - | 12,600 |
12.06.25 14:08:55 | - | 12,550 |
12.06.25 14:08:51 | - | 12,600 |
12.06.25 14:07:21 | - | 12,600 |
12.06.25 14:07:17 | - | 12,600 |
12.06.25 14:07:12 | - | 12,600 |
12.06.25 14:07:11 | - | 12,600 |
12.06.25 14:06:24 | - | 12,600 |
12.06.25 14:06:19 | - | 12,550 |