HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:47 | - | 13,350 |
06.06.25 13:48:47 | - | 13,350 |
06.06.25 13:48:44 | - | 13,400 |
06.06.25 13:44:01 | - | 13,350 |
06.06.25 13:44:01 | - | 13,350 |
06.06.25 13:44:01 | - | 13,350 |
06.06.25 13:44:01 | - | 13,350 |
06.06.25 13:43:50 | - | 13,350 |
06.06.25 13:43:41 | - | 13,400 |
06.06.25 13:43:30 | - | 13,350 |
06.06.25 13:43:21 | - | 13,400 |
06.06.25 13:43:10 | - | 13,350 |
06.06.25 13:37:41 | - | 13,350 |
06.06.25 13:37:07 | - | 13,400 |
06.06.25 13:37:00 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:59 | - | 13,400 |
06.06.25 13:35:29 | - | 13,350 |
06.06.25 13:35:29 | - | 13,400 |
06.06.25 13:35:29 | - | 13,400 |
06.06.25 13:35:29 | - | 13,400 |
06.06.25 13:35:26 | - | 13,350 |
06.06.25 13:35:21 | - | 13,400 |
06.06.25 13:35:18 | - | 13,350 |
06.06.25 13:35:09 | - | 13,400 |
06.06.25 13:35:04 | - | 13,350 |
06.06.25 13:34:57 | - | 13,400 |
06.06.25 13:34:52 | - | 13,400 |
06.06.25 13:34:47 | - | 13,350 |
06.06.25 13:34:36 | - | 13,350 |
06.06.25 13:34:31 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:06 | - | 13,350 |
06.06.25 13:32:56 | - | 13,400 |
06.06.25 13:32:04 | - | 13,350 |
06.06.25 13:31:57 | - | 13,350 |
06.06.25 13:31:16 | - | 13,400 |
06.06.25 13:31:02 | - | 13,400 |
06.06.25 13:30:03 | - | 13,400 |
06.06.25 13:29:43 | - | 13,400 |
06.06.25 13:29:30 | - | 13,400 |
06.06.25 13:29:16 | - | 13,450 |
06.06.25 13:28:23 | - | 13,400 |
06.06.25 13:28:20 | - | 13,450 |
06.06.25 13:27:40 | - | 13,400 |
06.06.25 13:27:33 | - | 13,450 |
06.06.25 13:27:29 | - | 13,400 |