HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:57 | - | 9,040 |
03.10.24 17:47:57 | - | 9,040 |
03.10.24 17:47:57 | - | 9,040 |
03.10.24 17:47:57 | - | 9,040 |
03.10.24 17:47:57 | - | 9,040 |
03.10.24 17:47:57 | - | 9,040 |
03.10.24 17:47:12 | - | 9,040 |
03.10.24 17:45:36 | - | 9,040 |
03.10.24 17:45:08 | - | 9,020 |
03.10.24 17:44:16 | - | 9,040 |
03.10.24 17:42:19 | - | 9,040 |
03.10.24 17:39:27 | - | 9,040 |
03.10.24 17:31:09 | - | 9,020 |
03.10.24 17:30:02 | - | 9,020 |
03.10.24 17:28:43 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:52 | - | 9,020 |
03.10.24 17:24:34 | - | 9,000 |
03.10.24 17:23:38 | - | 9,020 |
03.10.24 17:22:18 | - | 9,080 |
03.10.24 17:21:33 | - | 9,080 |
03.10.24 17:15:59 | - | 9,080 |
03.10.24 17:07:19 | - | 9,100 |
03.10.24 17:04:05 | - | 9,120 |
03.10.24 17:02:21 | - | 9,120 |
03.10.24 17:01:35 | - | 9,120 |
03.10.24 16:59:45 | - | 9,120 |
03.10.24 16:59:20 | - | 9,120 |
03.10.24 16:58:02 | - | 9,120 |
03.10.24 16:57:19 | - | 9,120 |
03.10.24 16:55:30 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:21 | - | 9,120 |
03.10.24 16:50:34 | - | 9,120 |
03.10.24 16:48:32 | - | 9,120 |
03.10.24 16:47:07 | - | 9,120 |
03.10.24 16:46:01 | - | 9,120 |
03.10.24 16:42:35 | - | 9,120 |
03.10.24 16:40:34 | - | 9,120 |
03.10.24 16:35:03 | - | 9,120 |
03.10.24 16:34:42 | - | 9,120 |
03.10.24 16:33:05 | - | 9,120 |
03.10.24 16:30:11 | - | 9,120 |
03.10.24 16:29:32 | - | 9,120 |
03.10.24 16:27:06 | - | 9,120 |
03.10.24 16:25:14 | - | 9,120 |
03.10.24 16:23:42 | - | 9,120 |