HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:50 | - | 13,050 |
10.06.25 15:29:46 | - | 13,100 |
10.06.25 15:29:45 | - | 13,100 |
10.06.25 15:29:45 | - | 13,100 |
10.06.25 15:29:37 | - | 13,100 |
10.06.25 15:29:02 | - | 13,100 |
10.06.25 15:28:21 | - | 13,100 |
10.06.25 15:28:02 | - | 13,100 |
10.06.25 15:27:47 | - | 13,050 |
10.06.25 15:27:02 | - | 13,100 |
10.06.25 15:27:02 | - | 13,100 |
10.06.25 15:27:02 | - | 13,100 |
10.06.25 15:26:49 | - | 13,100 |
10.06.25 15:25:49 | - | 13,050 |
10.06.25 15:25:23 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:23:48 | - | 13,050 |
10.06.25 15:23:21 | - | 13,050 |
10.06.25 15:23:13 | - | 13,050 |
10.06.25 15:23:09 | - | 13,050 |
10.06.25 15:20:13 | - | 13,050 |
10.06.25 15:20:06 | - | 13,000 |
10.06.25 15:20:05 | - | 13,050 |
10.06.25 15:20:02 | - | 13,000 |
10.06.25 15:19:52 | - | 13,000 |
10.06.25 15:19:25 | - | 13,050 |
10.06.25 15:19:23 | - | 13,050 |
10.06.25 15:17:06 | - | 13,050 |
10.06.25 15:17:05 | - | 13,050 |
10.06.25 15:16:47 | - | 13,050 |
10.06.25 15:16:35 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:16:31 | - | 13,050 |
10.06.25 15:16:31 | - | 13,000 |
10.06.25 15:16:27 | - | 13,050 |
10.06.25 15:16:27 | - | 13,050 |
10.06.25 15:16:26 | - | 13,000 |
10.06.25 15:16:25 | - | 13,000 |
10.06.25 15:12:06 | - | 13,050 |
10.06.25 15:12:06 | - | 13,050 |
10.06.25 15:12:04 | - | 13,050 |
10.06.25 15:11:58 | - | 13,050 |
10.06.25 15:11:42 | - | 13,000 |
10.06.25 15:11:39 | - | 13,050 |
10.06.25 15:11:08 | - | 13,000 |
10.06.25 15:11:07 | - | 13,000 |
10.06.25 15:11:06 | - | 13,000 |