HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:48 | - | 8,860 |
04.10.24 15:17:48 | - | 8,880 |
04.10.24 15:16:14 | - | 8,900 |
04.10.24 15:14:46 | - | 8,880 |
04.10.24 15:12:21 | - | 8,860 |
04.10.24 15:11:41 | - | 8,860 |
04.10.24 15:10:03 | - | 8,880 |
04.10.24 15:07:53 | - | 8,860 |
04.10.24 15:06:18 | - | 8,880 |
04.10.24 15:05:39 | - | 8,900 |
04.10.24 15:04:07 | - | 8,880 |
04.10.24 15:02:58 | - | 8,860 |
04.10.24 15:02:46 | - | 8,860 |
04.10.24 15:01:03 | - | 8,840 |
04.10.24 15:00:02 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:54 | - | 8,820 |
04.10.24 14:55:39 | - | 8,800 |
04.10.24 14:52:14 | - | 8,820 |
04.10.24 14:51:11 | - | 8,820 |
04.10.24 14:51:05 | - | 8,840 |
04.10.24 14:50:02 | - | 8,840 |
04.10.24 14:48:58 | - | 8,820 |
04.10.24 14:48:15 | - | 8,920 |
04.10.24 14:46:31 | - | 8,920 |
04.10.24 14:45:14 | - | 8,920 |
04.10.24 14:44:19 | - | 8,920 |
04.10.24 14:42:58 | - | 8,920 |
04.10.24 14:41:20 | - | 8,920 |
04.10.24 14:38:27 | - | 8,920 |
04.10.24 14:37:38 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:54 | - | 8,920 |
04.10.24 14:35:35 | - | 8,920 |
04.10.24 14:33:18 | - | 8,920 |
04.10.24 14:31:32 | - | 8,920 |
04.10.24 14:30:51 | - | 8,920 |
04.10.24 14:29:42 | - | 8,920 |
04.10.24 14:27:35 | - | 8,920 |
04.10.24 14:23:12 | - | 8,920 |
04.10.24 14:17:54 | - | 8,920 |
04.10.24 14:16:57 | - | 8,920 |
04.10.24 14:13:52 | - | 8,920 |
04.10.24 14:13:24 | - | 8,920 |
04.10.24 14:12:16 | - | 8,920 |
04.10.24 14:12:03 | - | 8,920 |
04.10.24 14:10:25 | - | 8,920 |