HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:56 | - | 8,780 |
16.09.24 11:44:00 | - | 8,780 |
16.09.24 11:43:21 | - | 8,760 |
16.09.24 11:43:17 | - | 8,780 |
16.09.24 11:43:00 | - | 8,760 |
16.09.24 11:42:17 | - | 8,760 |
16.09.24 11:41:55 | - | 8,760 |
16.09.24 11:41:44 | - | 8,780 |
16.09.24 11:41:34 | - | 8,780 |
16.09.24 11:40:14 | - | 8,780 |
16.09.24 11:39:50 | - | 8,780 |
16.09.24 11:39:19 | - | 8,780 |
16.09.24 11:38:26 | - | 8,800 |
16.09.24 11:34:24 | - | 8,800 |
16.09.24 11:34:08 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:24 | - | 8,820 |
16.09.24 11:32:46 | - | 8,840 |
16.09.24 11:31:38 | - | 8,840 |
16.09.24 11:30:10 | - | 8,860 |
16.09.24 11:30:02 | - | 8,800 |
16.09.24 11:25:52 | - | 8,860 |
16.09.24 11:25:52 | - | 8,860 |
16.09.24 11:25:52 | - | 8,860 |
16.09.24 11:25:52 | - | 8,860 |
16.09.24 11:25:52 | - | 8,860 |
16.09.24 11:25:52 | - | 8,860 |
16.09.24 11:25:26 | - | 8,880 |
16.09.24 11:23:01 | - | 8,860 |
16.09.24 11:20:22 | - | 8,840 |
16.09.24 11:20:03 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:39 | - | 8,840 |
16.09.24 11:18:00 | - | 8,860 |
16.09.24 11:16:23 | - | 8,860 |
16.09.24 11:16:06 | - | 8,880 |
16.09.24 11:14:49 | - | 8,860 |
16.09.24 11:10:19 | - | 8,840 |
16.09.24 11:10:01 | - | 8,840 |
16.09.24 11:09:42 | - | 8,860 |
16.09.24 11:06:40 | - | 8,860 |
16.09.24 11:05:34 | - | 8,880 |
16.09.24 11:05:06 | - | 8,860 |
16.09.24 11:04:56 | - | 8,880 |
16.09.24 11:00:41 | - | 8,860 |
16.09.24 10:58:29 | - | 8,860 |
16.09.24 10:58:21 | - | 8,840 |