HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:24 | - | 8,820 |
16.09.24 10:33:22 | - | 8,840 |
16.09.24 10:32:26 | - | 8,860 |
16.09.24 10:31:59 | - | 8,840 |
16.09.24 10:30:44 | - | 8,820 |
16.09.24 10:30:15 | - | 8,860 |
16.09.24 10:30:15 | - | 8,860 |
16.09.24 10:30:15 | - | 8,860 |
16.09.24 10:30:15 | - | 8,860 |
16.09.24 10:30:15 | - | 8,860 |
16.09.24 10:30:15 | - | 8,860 |
16.09.24 10:25:35 | - | 8,800 |
16.09.24 10:24:27 | - | 8,800 |
16.09.24 10:22:54 | - | 8,780 |
16.09.24 10:22:41 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:59 | - | 8,780 |
16.09.24 10:20:58 | - | 8,780 |
16.09.24 10:20:33 | - | 8,780 |
16.09.24 10:17:58 | - | 8,780 |
16.09.24 10:15:37 | - | 8,760 |
16.09.24 10:15:28 | - | 8,740 |
16.09.24 10:15:13 | - | 8,740 |
16.09.24 10:14:54 | - | 8,760 |
16.09.24 10:14:38 | - | 8,740 |
16.09.24 10:13:27 | - | 8,740 |
16.09.24 10:13:20 | - | 8,760 |
16.09.24 10:10:13 | - | 8,760 |
16.09.24 10:08:57 | - | 8,740 |
16.09.24 10:08:05 | - | 8,740 |
16.09.24 10:07:39 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:23 | - | 8,740 |
16.09.24 10:01:03 | - | 8,740 |
16.09.24 09:56:19 | - | 8,760 |
16.09.24 09:55:30 | - | 8,780 |
16.09.24 09:55:07 | - | 8,760 |
16.09.24 09:50:18 | - | 8,760 |
16.09.24 09:49:59 | - | 8,760 |
16.09.24 09:49:47 | - | 8,760 |
16.09.24 09:49:02 | - | 8,740 |
16.09.24 09:47:31 | - | 8,760 |
16.09.24 09:46:50 | - | 8,760 |
16.09.24 09:45:27 | - | 8,780 |
16.09.24 09:44:34 | - | 8,760 |
16.09.24 09:43:43 | - | 8,740 |
16.09.24 09:43:10 | - | 8,760 |