HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:04 | - | 8,780 |
16.09.24 09:42:14 | - | 8,760 |
16.09.24 09:41:49 | - | 8,760 |
16.09.24 09:41:42 | - | 8,740 |
16.09.24 09:41:02 | - | 8,740 |
16.09.24 09:41:01 | - | 8,740 |
16.09.24 09:40:06 | - | 8,740 |
16.09.24 09:38:56 | - | 8,740 |
16.09.24 09:38:14 | - | 8,740 |
16.09.24 09:36:48 | - | 8,740 |
16.09.24 09:35:41 | - | 8,740 |
16.09.24 09:33:56 | - | 8,760 |
16.09.24 09:31:41 | - | 8,760 |
16.09.24 09:30:30 | - | 8,780 |
16.09.24 09:30:00 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:54 | - | 8,780 |
16.09.24 09:28:27 | - | 8,780 |
16.09.24 09:25:49 | - | 8,780 |
16.09.24 09:25:28 | - | 8,780 |
16.09.24 09:25:14 | - | 8,760 |
16.09.24 09:20:35 | - | 8,780 |
16.09.24 09:20:05 | - | 8,760 |
16.09.24 09:20:00 | - | 8,760 |
16.09.24 09:19:30 | - | 8,760 |
16.09.24 09:18:58 | - | 8,780 |
16.09.24 09:17:04 | - | 8,760 |
16.09.24 09:15:59 | - | 8,780 |
16.09.24 09:14:01 | - | 8,800 |
16.09.24 09:12:29 | - | 8,820 |
16.09.24 09:12:17 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:12 | - | 8,840 |
16.09.24 09:10:44 | - | 8,860 |
16.09.24 09:09:35 | - | 8,840 |
16.09.24 09:09:02 | - | 8,860 |
16.09.24 09:08:56 | - | 8,840 |
16.09.24 09:08:16 | - | 8,840 |
16.09.24 09:06:43 | - | 8,840 |
16.09.24 09:06:19 | - | 8,800 |
16.09.24 09:06:05 | - | 8,820 |
16.09.24 09:05:06 | - | 8,800 |
16.09.24 09:03:46 | - | 8,880 |
16.09.24 09:03:38 | - | 8,860 |
16.09.24 09:03:38 | - | 8,860 |
16.09.24 09:03:38 | - | 8,860 |
16.09.24 09:03:38 | - | 8,860 |