HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:55 | - | 8,840 |
16.09.24 10:57:37 | - | 8,840 |
16.09.24 10:57:13 | - | 8,840 |
16.09.24 10:57:01 | - | 8,820 |
16.09.24 10:56:53 | - | 8,820 |
16.09.24 10:56:42 | - | 8,820 |
16.09.24 10:56:15 | - | 8,820 |
16.09.24 10:56:02 | - | 8,820 |
16.09.24 10:55:35 | - | 8,840 |
16.09.24 10:55:29 | - | 8,840 |
16.09.24 10:55:14 | - | 8,840 |
16.09.24 10:54:02 | - | 8,840 |
16.09.24 10:51:17 | - | 8,840 |
16.09.24 10:50:45 | - | 8,820 |
16.09.24 10:50:42 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:28 | - | 8,820 |
16.09.24 10:50:26 | - | 8,820 |
16.09.24 10:50:12 | - | 8,820 |
16.09.24 10:50:04 | - | 8,820 |
16.09.24 10:49:51 | - | 8,820 |
16.09.24 10:49:38 | - | 8,800 |
16.09.24 10:49:27 | - | 8,820 |
16.09.24 10:49:17 | - | 8,800 |
16.09.24 10:47:47 | - | 8,800 |
16.09.24 10:47:11 | - | 8,780 |
16.09.24 10:47:01 | - | 8,800 |
16.09.24 10:46:37 | - | 8,800 |
16.09.24 10:46:26 | - | 8,800 |
16.09.24 10:45:53 | - | 8,800 |
16.09.24 10:45:13 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:57 | - | 8,820 |
16.09.24 10:44:21 | - | 8,820 |
16.09.24 10:44:13 | - | 8,820 |
16.09.24 10:44:06 | - | 8,820 |
16.09.24 10:43:39 | - | 8,820 |
16.09.24 10:43:05 | - | 8,820 |
16.09.24 10:42:37 | - | 8,820 |
16.09.24 10:42:05 | - | 8,820 |
16.09.24 10:41:11 | - | 8,820 |
16.09.24 10:40:48 | - | 8,820 |
16.09.24 10:39:04 | - | 8,820 |
16.09.24 10:38:45 | - | 8,800 |
16.09.24 10:38:02 | - | 8,820 |
16.09.24 10:37:41 | - | 8,820 |
16.09.24 10:36:44 | - | 8,840 |