HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:09 | - | 8,720 |
16.09.24 13:25:07 | - | 8,720 |
16.09.24 13:24:48 | - | 8,720 |
16.09.24 13:22:56 | - | 8,720 |
16.09.24 13:22:50 | - | 8,740 |
16.09.24 13:14:43 | - | 8,720 |
16.09.24 13:14:24 | - | 8,720 |
16.09.24 13:13:53 | - | 8,720 |
16.09.24 13:09:28 | - | 8,740 |
16.09.24 13:09:02 | - | 8,740 |
16.09.24 13:05:03 | - | 8,740 |
16.09.24 13:04:25 | - | 8,720 |
16.09.24 13:04:07 | - | 8,720 |
16.09.24 13:03:10 | - | 8,720 |
16.09.24 13:01:55 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:16 | - | 8,720 |
16.09.24 13:00:08 | - | 8,720 |
16.09.24 12:52:44 | - | 8,700 |
16.09.24 12:52:28 | - | 8,720 |
16.09.24 12:46:50 | - | 8,700 |
16.09.24 12:46:13 | - | 8,720 |
16.09.24 12:46:05 | - | 8,720 |
16.09.24 12:45:09 | - | 8,720 |
16.09.24 12:44:56 | - | 8,700 |
16.09.24 12:44:43 | - | 8,720 |
16.09.24 12:44:14 | - | 8,720 |
16.09.24 12:44:08 | - | 8,700 |
16.09.24 12:44:05 | - | 8,720 |
16.09.24 12:43:04 | - | 8,720 |
16.09.24 12:42:47 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:30 | - | 8,720 |
16.09.24 12:38:02 | - | 8,700 |
16.09.24 12:37:49 | - | 8,700 |
16.09.24 12:37:35 | - | 8,700 |
16.09.24 12:37:24 | - | 8,700 |
16.09.24 12:37:19 | - | 8,700 |
16.09.24 12:37:10 | - | 8,700 |
16.09.24 12:32:04 | - | 8,700 |
16.09.24 12:32:01 | - | 8,700 |
16.09.24 12:26:14 | - | 8,720 |
16.09.24 12:26:03 | - | 8,740 |
16.09.24 12:25:10 | - | 8,760 |
16.09.24 12:25:05 | - | 8,740 |
16.09.24 12:24:14 | - | 8,760 |
16.09.24 12:24:04 | - | 8,740 |