HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:42 | - | 8,680 |
16.09.24 14:22:29 | - | 8,700 |
16.09.24 14:22:07 | - | 8,700 |
16.09.24 14:18:25 | - | 8,700 |
16.09.24 14:18:02 | - | 8,700 |
16.09.24 14:17:03 | - | 8,720 |
16.09.24 14:16:43 | - | 8,700 |
16.09.24 14:16:32 | - | 8,720 |
16.09.24 14:16:04 | - | 8,720 |
16.09.24 14:15:55 | - | 8,720 |
16.09.24 14:15:34 | - | 8,720 |
16.09.24 14:15:22 | - | 8,720 |
16.09.24 14:15:07 | - | 8,720 |
16.09.24 14:14:54 | - | 8,720 |
16.09.24 14:14:22 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:22 | - | 8,720 |
16.09.24 14:14:22 | - | 8,720 |
16.09.24 14:14:22 | - | 8,720 |
16.09.24 14:14:22 | - | 8,720 |
16.09.24 14:14:04 | - | 8,720 |
16.09.24 14:13:35 | - | 8,720 |
16.09.24 14:13:05 | - | 8,720 |
16.09.24 14:12:06 | - | 8,720 |
16.09.24 14:11:44 | - | 8,720 |
16.09.24 14:11:11 | - | 8,720 |
16.09.24 14:10:36 | - | 8,720 |
16.09.24 14:10:31 | - | 8,720 |
16.09.24 14:10:22 | - | 8,720 |
16.09.24 14:10:02 | - | 8,720 |
16.09.24 14:08:24 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:04 | - | 8,720 |
16.09.24 14:07:41 | - | 8,720 |
16.09.24 14:07:25 | - | 8,720 |
16.09.24 14:07:13 | - | 8,720 |
16.09.24 14:06:29 | - | 8,720 |
16.09.24 14:06:04 | - | 8,720 |
16.09.24 14:05:55 | - | 8,740 |
16.09.24 14:05:18 | - | 8,740 |
16.09.24 14:05:02 | - | 8,720 |
16.09.24 14:04:58 | - | 8,740 |
16.09.24 14:04:02 | - | 8,740 |
16.09.24 14:02:58 | - | 8,740 |
16.09.24 14:02:19 | - | 8,720 |
16.09.24 14:01:40 | - | 8,720 |
16.09.24 13:59:38 | - | 8,720 |