HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:25 | - | 8,840 |
16.09.24 17:03:47 | - | 8,840 |
16.09.24 17:03:24 | - | 8,840 |
16.09.24 17:02:44 | - | 8,860 |
16.09.24 17:00:36 | - | 8,840 |
16.09.24 16:49:59 | - | 8,840 |
16.09.24 16:49:01 | - | 8,840 |
16.09.24 16:45:14 | - | 8,820 |
16.09.24 16:39:44 | - | 8,820 |
16.09.24 16:38:29 | - | 8,800 |
16.09.24 16:36:16 | - | 8,800 |
16.09.24 16:34:25 | - | 8,760 |
16.09.24 16:32:55 | - | 8,760 |
16.09.24 16:30:42 | - | 8,760 |
16.09.24 16:29:42 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:21 | - | 8,780 |
16.09.24 16:24:36 | - | 8,800 |
16.09.24 16:23:44 | - | 8,800 |
16.09.24 16:21:59 | - | 8,820 |
16.09.24 16:21:35 | - | 8,800 |
16.09.24 16:19:10 | - | 8,820 |
16.09.24 16:17:09 | - | 8,840 |
16.09.24 16:12:54 | - | 8,860 |
16.09.24 16:12:40 | - | 8,840 |
16.09.24 16:11:25 | - | 8,860 |
16.09.24 16:09:54 | - | 8,880 |
16.09.24 16:08:21 | - | 8,880 |
16.09.24 16:07:32 | - | 8,860 |
16.09.24 16:06:03 | - | 8,880 |
16.09.24 16:04:36 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:11 | - | 8,880 |
16.09.24 16:01:52 | - | 8,900 |
16.09.24 16:00:29 | - | 8,900 |
16.09.24 15:59:30 | - | 8,920 |
16.09.24 15:57:16 | - | 8,920 |
16.09.24 15:56:17 | - | 8,920 |
16.09.24 15:54:27 | - | 8,940 |
16.09.24 15:52:39 | - | 8,940 |
16.09.24 15:52:14 | - | 8,920 |
16.09.24 15:50:59 | - | 8,920 |
16.09.24 15:49:05 | - | 8,960 |
16.09.24 15:47:38 | - | 8,960 |
16.09.24 15:47:03 | - | 8,920 |
16.09.24 15:45:11 | - | 8,920 |
16.09.24 15:44:39 | - | 8,900 |