HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:18 | - | 8,900 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:42:31 | - | 8,920 |
16.09.24 15:39:36 | - | 8,940 |
16.09.24 15:38:51 | - | 8,920 |
16.09.24 15:37:31 | - | 8,920 |
16.09.24 15:36:23 | - | 8,900 |
16.09.24 15:34:02 | - | 8,940 |
16.09.24 15:33:33 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:32:30 | - | 8,980 |
16.09.24 15:31:11 | - | 8,880 |
16.09.24 15:30:08 | - | 8,840 |
16.09.24 15:29:46 | - | 8,760 |
16.09.24 15:28:36 | - | 8,760 |
16.09.24 15:27:47 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:25 | - | 8,760 |
16.09.24 15:24:43 | - | 8,740 |
16.09.24 15:08:37 | - | 8,740 |
16.09.24 15:07:51 | - | 8,700 |
16.09.24 15:07:15 | - | 8,720 |
16.09.24 15:05:41 | - | 8,740 |
16.09.24 15:05:11 | - | 8,740 |
16.09.24 15:04:54 | - | 8,740 |
16.09.24 15:04:40 | - | 8,740 |
16.09.24 15:04:15 | - | 8,740 |
16.09.24 15:03:18 | - | 8,740 |
16.09.24 15:02:56 | - | 8,760 |
16.09.24 15:01:49 | - | 8,740 |
16.09.24 15:01:17 | - | 8,720 |
16.09.24 15:00:43 | - | 8,720 |