HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:44 | - | 8,900 |
16.09.24 17:32:11 | - | 8,920 |
16.09.24 17:32:11 | - | 8,920 |
16.09.24 17:32:11 | - | 8,920 |
16.09.24 17:32:06 | - | 8,900 |
16.09.24 17:31:52 | - | 8,920 |
16.09.24 17:31:41 | - | 8,900 |
16.09.24 17:31:18 | - | 8,900 |
16.09.24 17:31:18 | - | 8,900 |
16.09.24 17:31:18 | - | 8,900 |
16.09.24 17:31:18 | - | 8,900 |
16.09.24 17:31:16 | - | 8,900 |
16.09.24 17:29:17 | - | 8,900 |
16.09.24 17:28:45 | - | 8,920 |
16.09.24 17:28:23 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:13 | - | 8,920 |
16.09.24 17:26:27 | - | 8,920 |
16.09.24 17:25:35 | - | 8,900 |
16.09.24 17:25:05 | - | 8,920 |
16.09.24 17:24:36 | - | 8,920 |
16.09.24 17:24:21 | - | 8,920 |
16.09.24 17:23:38 | - | 8,900 |
16.09.24 17:23:27 | - | 8,900 |
16.09.24 17:23:08 | - | 8,920 |
16.09.24 17:22:06 | - | 8,900 |
16.09.24 17:21:34 | - | 8,900 |
16.09.24 17:20:35 | - | 8,900 |
16.09.24 17:19:14 | - | 8,880 |
16.09.24 17:18:22 | - | 8,900 |
16.09.24 17:17:35 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:47 | - | 8,900 |
16.09.24 17:16:07 | - | 8,900 |
16.09.24 17:16:07 | - | 8,900 |
16.09.24 17:16:07 | - | 8,900 |
16.09.24 17:15:26 | - | 8,900 |
16.09.24 17:14:34 | - | 8,900 |
16.09.24 17:13:54 | - | 8,900 |
16.09.24 17:13:36 | - | 8,880 |
16.09.24 17:11:14 | - | 8,880 |
16.09.24 17:10:17 | - | 8,880 |
16.09.24 17:10:11 | - | 8,880 |
16.09.24 17:09:19 | - | 8,880 |
16.09.24 17:08:38 | - | 8,860 |
16.09.24 17:07:33 | - | 8,860 |
16.09.24 17:06:54 | - | 8,860 |