HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:07 | - | 8,760 |
16.09.24 12:22:17 | - | 8,760 |
16.09.24 12:22:06 | - | 8,760 |
16.09.24 12:21:33 | - | 8,760 |
16.09.24 12:21:12 | - | 8,760 |
16.09.24 12:21:06 | - | 8,760 |
16.09.24 12:20:45 | - | 8,760 |
16.09.24 12:20:38 | - | 8,760 |
16.09.24 12:20:30 | - | 8,760 |
16.09.24 12:20:05 | - | 8,760 |
16.09.24 12:18:14 | - | 8,760 |
16.09.24 12:18:08 | - | 8,760 |
16.09.24 12:17:21 | - | 8,760 |
16.09.24 12:16:14 | - | 8,760 |
16.09.24 12:16:07 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:02 | - | 8,760 |
16.09.24 12:15:44 | - | 8,780 |
16.09.24 12:15:37 | - | 8,760 |
16.09.24 12:15:18 | - | 8,760 |
16.09.24 12:15:06 | - | 8,780 |
16.09.24 12:14:56 | - | 8,780 |
16.09.24 12:14:50 | - | 8,760 |
16.09.24 12:14:40 | - | 8,780 |
16.09.24 12:14:33 | - | 8,760 |
16.09.24 12:13:07 | - | 8,780 |
16.09.24 12:12:24 | - | 8,760 |
16.09.24 12:10:24 | - | 8,780 |
16.09.24 12:10:18 | - | 8,780 |
16.09.24 12:06:38 | - | 8,760 |
16.09.24 12:03:52 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:49 | - | 8,760 |
16.09.24 12:00:43 | - | 8,760 |
16.09.24 12:00:11 | - | 8,760 |
16.09.24 11:59:51 | - | 8,760 |
16.09.24 11:59:33 | - | 8,780 |
16.09.24 11:59:06 | - | 8,760 |
16.09.24 11:57:52 | - | 8,760 |
16.09.24 11:57:46 | - | 8,760 |
16.09.24 11:57:14 | - | 8,760 |
16.09.24 11:56:54 | - | 8,740 |
16.09.24 11:56:50 | - | 8,760 |
16.09.24 11:56:18 | - | 8,760 |
16.09.24 11:53:03 | - | 8,760 |
16.09.24 11:53:01 | - | 8,760 |
16.09.24 11:46:30 | - | 8,760 |