BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:41 | - | 24,720 |
14:01:35 | - | 24,720 |
14:01:17 | - | 24,720 |
14:01:16 | - | 24,720 |
13:59:01 | - | 24,720 |
13:58:51 | - | 24,720 |
13:57:58 | - | 24,720 |
13:57:58 | - | 24,720 |
13:56:50 | - | 24,710 |
13:56:31 | - | 24,710 |
13:54:22 | - | 24,700 |
13:53:41 | - | 24,710 |
13:53:41 | - | 24,720 |
13:53:20 | - | 24,710 |
13:53:19 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:36 | - | 24,740 |
13:52:27 | - | 24,750 |
13:51:54 | - | 24,770 |
13:51:54 | - | 24,770 |
13:51:36 | - | 24,760 |
13:49:39 | - | 24,750 |
13:48:35 | - | 24,750 |
13:47:05 | - | 24,760 |
13:47:01 | - | 24,740 |
13:45:33 | - | 24,740 |
13:45:05 | - | 24,750 |
13:44:49 | - | 24,760 |
13:43:54 | - | 24,750 |
13:43:38 | - | 24,760 |
13:43:24 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:45 | - | 24,760 |
13:42:04 | - | 24,750 |
13:41:04 | - | 24,760 |
13:40:58 | - | 24,750 |
13:40:46 | - | 24,760 |
13:39:31 | - | 24,750 |
13:38:37 | - | 24,760 |
13:38:37 | - | 24,760 |
13:38:37 | - | 24,760 |
13:36:41 | - | 24,750 |
13:34:18 | - | 24,770 |
13:34:11 | - | 24,770 |
13:34:05 | - | 24,770 |
13:34:02 | - | 24,770 |
13:33:56 | - | 24,770 |