BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:34 | - | 24,830 |
15:09:26 | - | 24,830 |
15:08:14 | - | 24,830 |
15:07:30 | - | 24,820 |
15:07:16 | - | 24,830 |
15:07:07 | - | 24,820 |
15:06:40 | - | 24,830 |
15:06:06 | - | 24,840 |
15:05:13 | - | 24,840 |
15:03:44 | - | 24,840 |
15:03:40 | - | 24,860 |
15:03:37 | - | 24,850 |
15:03:16 | - | 24,850 |
15:03:08 | - | 24,840 |
15:03:03 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:43 | - | 24,860 |
15:02:38 | - | 24,860 |
15:02:06 | - | 24,870 |
15:01:51 | - | 24,840 |
15:01:43 | - | 24,830 |
15:01:37 | - | 24,840 |
15:00:51 | - | 24,830 |
15:00:25 | - | 24,830 |
15:00:15 | - | 24,820 |
15:00:02 | - | 24,830 |
14:59:06 | - | 24,800 |
14:59:00 | - | 24,800 |
14:58:56 | - | 24,810 |
14:58:49 | - | 24,800 |
14:58:44 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:38 | - | 24,790 |
14:58:36 | - | 24,770 |
14:58:30 | - | 24,760 |
14:58:29 | - | 24,740 |
14:58:26 | - | 24,780 |
14:58:25 | - | 24,770 |
14:58:18 | - | 24,730 |
14:58:18 | - | 24,730 |
14:54:42 | - | 24,730 |
14:54:34 | - | 24,720 |
14:54:24 | - | 24,730 |
14:54:10 | - | 24,720 |
14:53:20 | - | 24,730 |
14:52:43 | - | 24,750 |
14:52:28 | - | 24,750 |