BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:06 | - | 24,590 |
11:52:01 | - | 24,590 |
11:50:11 | - | 24,600 |
11:50:01 | - | 24,590 |
11:49:48 | - | 24,600 |
11:48:43 | - | 24,590 |
11:48:02 | - | 24,600 |
11:47:25 | - | 24,590 |
11:47:12 | - | 24,580 |
11:47:12 | - | 24,580 |
11:46:46 | - | 24,590 |
11:46:02 | - | 24,580 |
11:45:34 | - | 24,580 |
11:45:24 | - | 24,590 |
11:45:13 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | - | 24,590 |
11:44:14 | - | 24,580 |
11:44:12 | - | 24,550 |
11:43:54 | - | 24,580 |
11:43:49 | - | 24,570 |
11:43:39 | - | 24,580 |
11:43:26 | - | 24,570 |
11:43:04 | - | 24,580 |
11:42:53 | - | 24,570 |
11:42:26 | - | 24,570 |
11:40:05 | - | 24,580 |
11:39:53 | - | 24,590 |
11:38:27 | - | 24,580 |
11:36:44 | - | 24,570 |
11:36:22 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:16 | - | 24,580 |
11:36:06 | - | 24,570 |
11:35:57 | - | 24,580 |
11:35:50 | - | 24,580 |
11:35:06 | - | 24,580 |
11:34:45 | - | 24,580 |
11:34:31 | - | 24,580 |
11:34:25 | - | 24,570 |
11:34:21 | - | 24,590 |
11:34:08 | - | 24,590 |
11:34:02 | - | 24,580 |
11:33:02 | - | 24,590 |
11:32:52 | - | 24,600 |
11:32:42 | - | 24,590 |
11:32:15 | - | 24,600 |