BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:32 | - | 24,880 |
16:17:52 | - | 24,880 |
16:17:46 | - | 24,890 |
16:17:33 | - | 24,910 |
16:16:49 | - | 24,910 |
16:16:42 | - | 24,890 |
16:16:30 | - | 24,880 |
16:16:02 | - | 24,900 |
16:15:48 | - | 24,890 |
16:14:34 | - | 24,890 |
16:14:01 | - | 24,910 |
16:13:53 | - | 24,900 |
16:11:41 | - | 24,900 |
16:11:32 | - | 24,900 |
16:11:32 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:32 | - | 24,900 |
16:11:32 | - | 24,900 |
16:11:32 | - | 24,900 |
16:11:32 | - | 24,900 |
16:11:32 | - | 24,900 |
16:10:54 | - | 24,900 |
16:10:47 | - | 24,890 |
16:10:24 | - | 24,880 |
16:10:03 | - | 24,890 |
16:09:42 | - | 24,900 |
16:09:33 | - | 24,900 |
16:09:21 | - | 24,920 |
16:09:06 | - | 24,940 |
16:08:45 | - | 24,950 |
16:07:57 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | - | 24,940 |
16:07:36 | - | 24,940 |
16:07:29 | - | 24,920 |
16:07:24 | - | 24,930 |
16:07:16 | - | 24,940 |
16:06:11 | - | 24,940 |
16:05:39 | - | 24,920 |
16:05:34 | - | 24,930 |
16:05:34 | - | 24,930 |
16:05:34 | - | 24,930 |
16:05:34 | - | 24,930 |
16:05:34 | - | 24,930 |
16:05:34 | - | 24,930 |
16:05:34 | - | 24,930 |
16:05:34 | - | 24,930 |