BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:42 | - | 24,170 |
06.06.25 14:18:42 | - | 24,170 |
06.06.25 14:18:42 | - | 24,170 |
06.06.25 14:18:01 | - | 24,180 |
06.06.25 14:16:31 | - | 24,190 |
06.06.25 14:15:23 | - | 24,190 |
06.06.25 14:13:46 | - | 24,200 |
06.06.25 14:13:46 | - | 24,200 |
06.06.25 14:13:46 | - | 24,200 |
06.06.25 14:13:46 | - | 24,200 |
06.06.25 14:13:46 | - | 24,200 |
06.06.25 14:13:46 | - | 24,200 |
06.06.25 14:10:20 | - | 24,200 |
06.06.25 14:09:39 | - | 24,190 |
06.06.25 14:09:33 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:13 | - | 24,200 |
06.06.25 14:08:54 | - | 24,210 |
06.06.25 14:03:37 | - | 24,210 |
06.06.25 14:01:30 | - | 24,200 |
06.06.25 14:01:26 | - | 24,210 |
06.06.25 14:01:21 | - | 24,200 |
06.06.25 14:01:11 | - | 24,190 |
06.06.25 14:01:05 | - | 24,180 |
06.06.25 14:01:00 | - | 24,170 |
06.06.25 14:00:12 | - | 24,170 |
06.06.25 13:58:55 | - | 24,190 |
06.06.25 13:58:40 | - | 24,200 |
06.06.25 13:55:53 | - | 24,190 |
06.06.25 13:55:32 | - | 24,180 |
06.06.25 13:52:51 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:36 | - | 24,180 |
06.06.25 13:52:29 | - | 24,180 |
06.06.25 13:52:11 | - | 24,170 |
06.06.25 13:51:20 | - | 24,180 |
06.06.25 13:48:11 | - | 24,170 |
06.06.25 13:48:02 | - | 24,180 |
06.06.25 13:47:12 | - | 24,170 |
06.06.25 13:46:42 | - | 24,180 |
06.06.25 13:46:34 | - | 24,170 |
06.06.25 13:46:10 | - | 24,160 |
06.06.25 13:44:43 | - | 24,170 |
06.06.25 13:44:14 | - | 24,180 |
06.06.25 13:43:13 | - | 24,170 |
06.06.25 13:41:58 | - | 24,180 |
06.06.25 13:41:49 | - | 24,170 |