BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:40:57 | - | 24,180 |
06.06.25 13:39:23 | - | 24,190 |
06.06.25 13:39:14 | - | 24,180 |
06.06.25 13:39:07 | - | 24,190 |
06.06.25 13:38:56 | - | 24,200 |
06.06.25 13:38:07 | - | 24,190 |
06.06.25 13:37:26 | - | 24,200 |
06.06.25 13:37:08 | - | 24,210 |
06.06.25 13:35:47 | - | 24,220 |
06.06.25 13:35:45 | - | 24,230 |
06.06.25 13:35:38 | - | 24,240 |
06.06.25 13:35:25 | - | 24,220 |
06.06.25 13:34:28 | - | 24,230 |
06.06.25 13:33:32 | - | 24,220 |
06.06.25 13:32:11 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:06 | - | 24,230 |
06.06.25 13:26:59 | - | 24,250 |
06.06.25 13:26:54 | - | 24,250 |
06.06.25 13:26:11 | - | 24,270 |
06.06.25 13:25:22 | - | 24,280 |
06.06.25 13:23:45 | - | 24,270 |
06.06.25 13:21:27 | - | 24,270 |
06.06.25 13:21:00 | - | 24,270 |
06.06.25 13:20:30 | - | 24,270 |
06.06.25 13:17:27 | - | 24,270 |
06.06.25 13:17:25 | - | 24,260 |
06.06.25 13:17:15 | - | 24,260 |
06.06.25 13:16:06 | - | 24,250 |
06.06.25 13:16:04 | - | 24,250 |
06.06.25 13:15:29 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:29 | - | 24,250 |
06.06.25 13:14:59 | - | 24,260 |
06.06.25 13:11:38 | - | 24,250 |
06.06.25 13:11:37 | - | 24,260 |
06.06.25 13:11:36 | - | 24,280 |
06.06.25 13:11:36 | - | 24,280 |
06.06.25 13:11:36 | - | 24,280 |
06.06.25 13:11:36 | - | 24,280 |
06.06.25 13:11:23 | - | 24,270 |
06.06.25 13:11:22 | - | 24,280 |
06.06.25 13:10:16 | - | 24,270 |
06.06.25 13:10:10 | - | 24,270 |
06.06.25 13:09:56 | - | 24,270 |
06.06.25 13:09:56 | - | 24,270 |
06.06.25 13:09:44 | - | 24,270 |