BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:43 | - | 24,750 |
14:52:28 | - | 24,750 |
14:52:20 | - | 24,760 |
14:52:16 | - | 24,740 |
14:52:15 | - | 24,740 |
14:52:12 | - | 24,730 |
14:51:59 | - | 24,700 |
14:51:28 | - | 24,670 |
14:51:20 | - | 24,630 |
14:50:52 | - | 24,620 |
14:50:47 | - | 24,610 |
14:50:40 | - | 24,620 |
14:50:34 | - | 24,610 |
14:50:02 | - | 24,620 |
14:49:57 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:49 | - | 24,610 |
14:49:49 | - | 24,620 |
14:49:39 | - | 24,610 |
14:49:03 | - | 24,620 |
14:48:57 | - | 24,610 |
14:48:22 | - | 24,620 |
14:48:19 | - | 24,610 |
14:45:39 | - | 24,600 |
14:45:38 | - | 24,610 |
14:44:41 | - | 24,610 |
14:44:41 | - | 24,610 |
14:44:31 | - | 24,620 |
14:44:24 | - | 24,610 |
14:44:16 | - | 24,620 |
14:44:15 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:08 | - | 24,650 |
14:44:02 | - | 24,650 |
14:43:59 | - | 24,650 |
14:43:48 | - | 24,610 |
14:43:42 | - | 24,610 |
14:43:35 | - | 24,600 |
14:42:31 | - | 24,610 |
14:42:14 | - | 24,600 |
14:42:06 | - | 24,600 |
14:41:50 | - | 24,610 |
14:41:23 | - | 24,610 |
14:41:09 | - | 24,610 |
14:40:57 | - | 24,600 |
14:40:51 | - | 24,610 |
14:40:36 | - | 24,590 |