BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:14 | - | 24,950 |
11:45:14 | - | 24,950 |
11:44:57 | - | 24,960 |
11:43:42 | - | 24,950 |
11:43:42 | - | 24,950 |
11:43:41 | - | 24,960 |
11:42:36 | - | 24,950 |
11:42:29 | - | 24,960 |
11:41:48 | - | 24,950 |
11:41:40 | - | 24,970 |
11:41:06 | - | 24,960 |
11:40:04 | - | 24,950 |
11:40:02 | - | 24,960 |
11:39:12 | - | 24,970 |
11:38:41 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:57 | - | 24,990 |
11:37:51 | - | 24,980 |
11:37:50 | - | 24,990 |
11:37:39 | - | 24,980 |
11:36:12 | - | 24,990 |
11:35:56 | - | 24,980 |
11:34:15 | - | 24,990 |
11:33:09 | - | 25,000 |
11:31:09 | - | 25,010 |
11:31:01 | - | 25,000 |
11:30:57 | - | 25,000 |
11:30:37 | - | 25,010 |
11:30:31 | - | 25,000 |
11:29:59 | - | 24,990 |
11:29:17 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:55 | - | 24,990 |
11:28:51 | - | 25,000 |
11:26:39 | - | 25,010 |
11:26:32 | - | 25,000 |
11:26:24 | - | 24,990 |
11:26:18 | - | 24,990 |
11:25:35 | - | 25,000 |
11:25:27 | - | 24,990 |
11:25:11 | - | 25,010 |
11:25:10 | - | 25,020 |
11:25:10 | - | 25,030 |
11:24:00 | - | 25,040 |
11:23:53 | - | 25,020 |
11:23:48 | - | 25,010 |
11:22:43 | - | 25,000 |