BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:03 | - | 24,650 |
12:41:36 | - | 24,650 |
12:37:29 | - | 24,650 |
12:36:03 | - | 24,660 |
12:35:56 | - | 24,660 |
12:35:54 | - | 24,660 |
12:35:13 | - | 24,650 |
12:26:01 | - | 24,660 |
12:25:37 | - | 24,650 |
12:25:03 | - | 24,660 |
12:24:33 | - | 24,650 |
12:24:05 | - | 24,660 |
12:23:35 | - | 24,650 |
12:22:31 | - | 24,660 |
12:21:38 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:00 | - | 24,660 |
12:16:50 | - | 24,670 |
12:16:50 | - | 24,670 |
12:15:08 | - | 24,670 |
12:14:57 | - | 24,660 |
12:14:37 | - | 24,670 |
12:14:35 | - | 24,670 |
12:14:35 | - | 24,670 |
12:14:14 | - | 24,680 |
12:12:39 | - | 24,670 |
12:11:41 | - | 24,670 |
12:08:21 | - | 24,650 |
12:08:14 | - | 24,660 |
12:08:09 | - | 24,640 |
12:05:36 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:30 | - | 24,650 |
12:05:25 | - | 24,640 |
12:04:44 | - | 24,650 |
12:04:08 | - | 24,640 |
12:04:03 | - | 24,650 |
12:02:06 | - | 24,640 |
12:01:59 | - | 24,650 |
12:01:58 | - | 24,630 |
12:01:55 | - | 24,630 |
12:01:49 | - | 24,630 |
12:01:32 | - | 24,610 |
12:00:44 | - | 24,620 |
12:00:34 | - | 24,620 |
12:00:23 | - | 24,630 |
11:59:24 | - | 24,610 |