BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:02 | - | 24,580 |
13:21:59 | - | 24,590 |
13:21:54 | - | 24,590 |
13:21:54 | - | 24,590 |
13:20:16 | - | 24,590 |
13:19:45 | - | 24,590 |
13:19:26 | - | 24,590 |
13:19:26 | - | 24,580 |
13:19:21 | - | 24,590 |
13:19:21 | - | 24,570 |
13:19:19 | - | 24,580 |
13:18:33 | - | 24,570 |
13:18:25 | - | 24,560 |
13:18:25 | - | 24,560 |
13:18:17 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:12 | - | 24,560 |
13:16:53 | - | 24,550 |
13:16:32 | - | 24,550 |
13:16:24 | - | 24,560 |
13:16:13 | - | 24,550 |
13:16:02 | - | 24,560 |
13:15:11 | - | 24,560 |
13:15:04 | - | 24,550 |
13:14:59 | - | 24,540 |
13:14:50 | - | 24,540 |
13:13:54 | - | 24,540 |
13:13:48 | - | 24,550 |
13:13:33 | - | 24,560 |
13:13:25 | - | 24,550 |
13:13:25 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:24 | - | 24,550 |
13:13:22 | - | 24,550 |
13:10:05 | - | 24,570 |
13:10:01 | - | 24,570 |
13:10:01 | - | 24,570 |
13:10:01 | - | 24,570 |
13:08:48 | - | 24,570 |
13:08:30 | - | 24,580 |
13:08:08 | - | 24,600 |
13:06:06 | - | 24,590 |
13:05:53 | - | 24,600 |
13:04:53 | - | 24,590 |
13:01:44 | - | 24,600 |
13:01:26 | - | 24,610 |
13:01:20 | - | 24,600 |