BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:25 | - | 24,870 |
15:01:46 | - | 24,860 |
15:01:35 | - | 24,850 |
15:01:13 | - | 24,860 |
15:00:43 | - | 24,870 |
15:00:14 | - | 24,870 |
15:00:06 | - | 24,880 |
14:59:46 | - | 24,870 |
14:59:34 | - | 24,880 |
14:58:47 | - | 24,870 |
14:58:41 | - | 24,860 |
14:58:22 | - | 24,870 |
14:58:15 | - | 24,890 |
14:58:09 | - | 24,890 |
14:58:00 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:54 | - | 24,890 |
14:57:47 | - | 24,890 |
14:56:36 | - | 24,890 |
14:56:30 | - | 24,880 |
14:55:59 | - | 24,890 |
14:55:47 | - | 24,880 |
14:55:40 | - | 24,890 |
14:55:30 | - | 24,880 |
14:54:30 | - | 24,880 |
14:54:15 | - | 24,890 |
14:54:08 | - | 24,880 |
14:53:42 | - | 24,870 |
14:52:24 | - | 24,850 |
14:52:03 | - | 24,860 |
14:51:44 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:51 | - | 24,850 |
14:50:46 | - | 24,860 |
14:50:37 | - | 24,840 |
14:49:59 | - | 24,850 |
14:49:52 | - | 24,860 |
14:49:39 | - | 24,850 |
14:49:21 | - | 24,850 |
14:48:37 | - | 24,870 |
14:48:21 | - | 24,860 |
14:48:07 | - | 24,870 |
14:47:56 | - | 24,880 |
14:47:30 | - | 24,890 |
14:47:13 | - | 24,870 |
14:46:41 | - | 24,880 |
14:46:32 | - | 24,880 |