BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:20 | - | 24,820 |
15:56:59 | - | 24,820 |
15:56:41 | - | 24,800 |
15:56:11 | - | 24,810 |
15:55:08 | - | 24,800 |
15:53:17 | - | 24,760 |
15:53:08 | - | 24,760 |
15:52:33 | - | 24,750 |
15:52:18 | - | 24,750 |
15:52:08 | - | 24,750 |
15:51:37 | - | 24,760 |
15:51:08 | - | 24,780 |
15:50:57 | - | 24,770 |
15:50:39 | - | 24,770 |
15:50:01 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | - | 24,760 |
15:48:41 | - | 24,760 |
15:48:17 | - | 24,760 |
15:48:07 | - | 24,750 |
15:47:55 | - | 24,730 |
15:47:37 | - | 24,740 |
15:46:31 | - | 24,730 |
15:45:23 | - | 24,750 |
15:44:46 | - | 24,780 |
15:44:25 | - | 24,780 |
15:44:05 | - | 24,770 |
15:43:03 | - | 24,800 |
15:42:49 | - | 24,820 |
15:42:43 | - | 24,820 |
15:42:20 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:55 | - | 24,790 |
15:41:41 | - | 24,780 |
15:41:10 | - | 24,790 |
15:40:59 | - | 24,770 |
15:40:54 | - | 24,770 |
15:40:37 | - | 24,760 |
15:39:47 | - | 24,750 |
15:39:29 | - | 24,760 |
15:38:57 | - | 24,770 |
15:38:28 | - | 24,800 |
15:38:05 | - | 24,820 |
15:38:00 | - | 24,810 |
15:37:40 | - | 24,790 |
15:37:12 | - | 24,800 |
15:37:08 | - | 24,770 |