BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:54:30 | - | 24,300 |
06.06.25 11:52:54 | - | 24,310 |
06.06.25 11:52:48 | - | 24,310 |
06.06.25 11:52:43 | - | 24,310 |
06.06.25 11:52:42 | - | 24,310 |
06.06.25 11:50:54 | - | 24,300 |
06.06.25 11:50:39 | - | 24,300 |
06.06.25 11:49:47 | - | 24,260 |
06.06.25 11:48:57 | - | 24,250 |
06.06.25 11:46:49 | - | 24,260 |
06.06.25 11:45:45 | - | 24,260 |
06.06.25 11:45:36 | - | 24,250 |
06.06.25 11:45:09 | - | 24,260 |
06.06.25 11:45:05 | - | 24,270 |
06.06.25 11:44:14 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:14 | - | 24,210 |
06.06.25 11:44:14 | - | 24,210 |
06.06.25 11:43:54 | - | 24,220 |
06.06.25 11:42:31 | - | 24,200 |
06.06.25 11:42:25 | - | 24,190 |
06.06.25 11:40:21 | - | 24,180 |
06.06.25 11:35:58 | - | 24,200 |
06.06.25 11:35:31 | - | 24,190 |
06.06.25 11:34:42 | - | 24,200 |
06.06.25 11:34:34 | - | 24,210 |
06.06.25 11:33:54 | - | 24,180 |
06.06.25 11:33:14 | - | 24,190 |
06.06.25 11:32:46 | - | 24,180 |
06.06.25 11:32:35 | - | 24,180 |
06.06.25 11:32:29 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:48 | - | 24,180 |
06.06.25 11:31:33 | - | 24,190 |
06.06.25 11:31:25 | - | 24,160 |
06.06.25 11:31:20 | - | 24,150 |
06.06.25 11:30:49 | - | 24,140 |
06.06.25 11:30:44 | - | 24,130 |
06.06.25 11:30:05 | - | 24,160 |
06.06.25 11:30:00 | - | 24,150 |
06.06.25 11:29:28 | - | 24,140 |
06.06.25 11:29:08 | - | 24,150 |
06.06.25 11:28:45 | - | 24,160 |
06.06.25 11:28:09 | - | 24,150 |
06.06.25 11:27:37 | - | 24,160 |
06.06.25 11:26:06 | - | 24,150 |
06.06.25 11:26:00 | - | 24,150 |