WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:19:47 | - | 200,800 |
15.01.25 16:19:45 | - | 200,800 |
15.01.25 16:19:35 | - | 200,700 |
15.01.25 16:19:33 | - | 200,650 |
15.01.25 16:19:28 | - | 200,650 |
15.01.25 16:18:53 | - | 200,700 |
15.01.25 16:18:52 | - | 200,800 |
15.01.25 16:18:39 | - | 200,850 |
15.01.25 16:18:18 | - | 200,800 |
15.01.25 16:18:16 | - | 200,650 |
15.01.25 16:18:15 | - | 200,650 |
15.01.25 16:18:08 | - | 200,650 |
15.01.25 16:18:03 | - | 200,800 |
15.01.25 16:18:02 | - | 200,800 |
15.01.25 16:17:58 | - | 200,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:17:56 | - | 200,850 |
15.01.25 16:17:55 | - | 200,950 |
15.01.25 16:17:50 | - | 200,850 |
15.01.25 16:17:48 | - | 200,850 |
15.01.25 16:17:45 | - | 200,850 |
15.01.25 16:17:44 | - | 200,800 |
15.01.25 16:17:38 | - | 200,800 |
15.01.25 16:17:35 | - | 200,850 |
15.01.25 16:17:05 | - | 200,850 |
15.01.25 16:17:01 | - | 200,800 |
15.01.25 16:16:49 | - | 200,750 |
15.01.25 16:16:44 | - | 200,800 |
15.01.25 16:16:41 | - | 200,850 |
15.01.25 16:16:30 | - | 200,950 |
15.01.25 16:16:29 | - | 200,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:16:23 | - | 200,950 |
15.01.25 16:16:19 | - | 200,950 |
15.01.25 16:16:16 | - | 200,850 |
15.01.25 16:16:12 | - | 200,900 |
15.01.25 16:16:02 | - | 200,850 |
15.01.25 16:15:53 | - | 200,850 |
15.01.25 16:15:41 | - | 200,800 |
15.01.25 16:15:40 | - | 200,950 |
15.01.25 16:15:37 | - | 201,050 |
15.01.25 16:15:30 | - | 201,100 |
15.01.25 16:15:28 | - | 201,050 |
15.01.25 16:15:26 | - | 201,100 |
15.01.25 16:15:24 | - | 201,050 |
15.01.25 16:15:10 | - | 201,050 |
15.01.25 16:15:02 | - | 201,100 |