WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:09:49 | - | 200,800 |
15.01.25 16:09:47 | - | 200,750 |
15.01.25 16:09:44 | - | 200,700 |
15.01.25 16:09:35 | - | 200,950 |
15.01.25 16:09:30 | - | 200,900 |
15.01.25 16:09:28 | - | 200,900 |
15.01.25 16:09:22 | - | 200,950 |
15.01.25 16:09:18 | - | 201,100 |
15.01.25 16:09:16 | - | 201,050 |
15.01.25 16:08:53 | - | 201,100 |
15.01.25 16:08:39 | - | 201,100 |
15.01.25 16:08:30 | - | 201,150 |
15.01.25 16:08:27 | - | 201,100 |
15.01.25 16:08:26 | - | 201,100 |
15.01.25 16:08:24 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:08:21 | - | 201,100 |
15.01.25 16:08:18 | - | 201,050 |
15.01.25 16:08:17 | - | 201,100 |
15.01.25 16:08:11 | - | 201,100 |
15.01.25 16:08:09 | - | 201,050 |
15.01.25 16:08:03 | - | 201,050 |
15.01.25 16:08:01 | - | 201,050 |
15.01.25 16:08:00 | - | 201,050 |
15.01.25 16:07:58 | - | 201,050 |
15.01.25 16:07:48 | - | 201,000 |
15.01.25 16:07:39 | - | 201,000 |
15.01.25 16:07:37 | - | 201,100 |
15.01.25 16:07:32 | - | 201,100 |
15.01.25 16:07:30 | - | 201,100 |
15.01.25 16:07:25 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:07:22 | - | 201,050 |
15.01.25 16:07:19 | - | 201,050 |
15.01.25 16:07:13 | - | 201,100 |
15.01.25 16:07:10 | - | 201,050 |
15.01.25 16:07:05 | - | 201,100 |
15.01.25 16:06:55 | - | 201,100 |
15.01.25 16:06:53 | - | 201,100 |
15.01.25 16:06:50 | - | 201,100 |
15.01.25 16:06:48 | - | 201,150 |
15.01.25 16:06:46 | - | 201,100 |
15.01.25 16:06:42 | - | 201,100 |
15.01.25 16:06:41 | - | 201,150 |
15.01.25 16:06:32 | - | 201,100 |
15.01.25 16:06:16 | - | 201,050 |
15.01.25 16:06:15 | - | 201,050 |