WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:00 | - | 183,620 |
26.09.24 21:51:24 | - | 183,580 |
26.09.24 21:50:56 | - | 183,620 |
26.09.24 21:50:56 | - | 183,580 |
26.09.24 21:50:54 | - | 183,640 |
26.09.24 21:50:31 | - | 183,600 |
26.09.24 21:50:28 | - | 183,560 |
26.09.24 21:50:16 | - | 183,600 |
26.09.24 21:50:10 | - | 183,620 |
26.09.24 21:49:59 | - | 183,580 |
26.09.24 21:49:33 | - | 183,680 |
26.09.24 21:49:20 | - | 183,640 |
26.09.24 21:49:15 | - | 183,720 |
26.09.24 21:48:53 | - | 183,680 |
26.09.24 21:48:53 | - | 183,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:43 | - | 183,700 |
26.09.24 21:48:40 | - | 183,740 |
26.09.24 21:48:36 | - | 183,660 |
26.09.24 21:48:16 | - | 183,600 |
26.09.24 21:48:12 | - | 183,560 |
26.09.24 21:48:07 | - | 183,600 |
26.09.24 21:47:50 | - | 183,520 |
26.09.24 21:47:31 | - | 183,500 |
26.09.24 21:47:13 | - | 183,480 |
26.09.24 21:47:06 | - | 183,520 |
26.09.24 21:47:02 | - | 183,560 |
26.09.24 21:46:26 | - | 183,520 |
26.09.24 21:46:15 | - | 183,560 |
26.09.24 21:46:03 | - | 183,520 |
26.09.24 21:46:02 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:28 | - | 183,560 |
26.09.24 21:45:13 | - | 183,520 |
26.09.24 21:45:10 | - | 183,560 |
26.09.24 21:45:09 | - | 183,520 |
26.09.24 21:45:05 | - | 183,560 |
26.09.24 21:45:00 | - | 183,600 |
26.09.24 21:43:34 | - | 183,560 |
26.09.24 21:42:50 | - | 183,520 |
26.09.24 21:42:38 | - | 183,580 |
26.09.24 21:42:31 | - | 183,560 |
26.09.24 21:42:15 | - | 183,560 |
26.09.24 21:42:14 | - | 183,520 |
26.09.24 21:42:10 | - | 183,580 |
26.09.24 21:41:58 | - | 183,600 |
26.09.24 21:41:57 | - | 183,560 |