WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:11 | - | 184,240 |
27.09.24 09:35:03 | - | 184,280 |
27.09.24 09:31:31 | - | 184,220 |
27.09.24 09:30:51 | - | 184,280 |
27.09.24 09:30:09 | - | 184,240 |
27.09.24 09:30:05 | - | 184,400 |
27.09.24 09:30:03 | - | 184,320 |
27.09.24 09:29:59 | - | 184,840 |
27.09.24 09:29:05 | - | 184,280 |
27.09.24 09:28:53 | - | 184,320 |
27.09.24 09:26:29 | - | 183,980 |
27.09.24 09:23:59 | - | 183,940 |
27.09.24 09:11:29 | - | 183,800 |
27.09.24 09:05:08 | - | 183,840 |
27.09.24 09:04:38 | - | 183,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:27 | - | 183,680 |
27.09.24 08:59:56 | - | 183,620 |
27.09.24 08:51:32 | - | 183,680 |
27.09.24 08:45:32 | - | 183,720 |
27.09.24 08:45:03 | - | 183,560 |
27.09.24 08:36:57 | - | 183,380 |
27.09.24 08:35:13 | - | 183,280 |
27.09.24 08:32:05 | - | 183,340 |
27.09.24 08:22:58 | - | 183,460 |
27.09.24 08:22:55 | - | 183,600 |
27.09.24 08:18:38 | - | 183,660 |
27.09.24 08:13:09 | - | 183,600 |
27.09.24 08:11:30 | - | 183,640 |
27.09.24 08:09:29 | - | 183,680 |
27.09.24 08:03:21 | - | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:10 | - | 183,660 |
27.09.24 07:58:08 | - | 183,620 |
27.09.24 07:43:10 | - | 183,580 |
27.09.24 07:41:01 | - | 183,540 |
26.09.24 21:59:24 | - | 183,560 |
26.09.24 21:59:15 | - | 183,580 |
26.09.24 21:59:13 | - | 183,620 |
26.09.24 21:59:11 | - | 183,600 |
26.09.24 21:59:07 | - | 183,560 |
26.09.24 21:59:04 | - | 183,600 |
26.09.24 21:58:47 | - | 183,540 |
26.09.24 21:58:46 | - | 183,580 |
26.09.24 21:58:43 | - | 183,540 |
26.09.24 21:57:51 | - | 183,580 |
26.09.24 21:57:47 | - | 183,540 |