WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | - | 183,700 |
26.09.24 21:54:28 | - | 183,660 |
26.09.24 21:54:27 | - | 183,700 |
26.09.24 21:54:27 | - | 183,660 |
26.09.24 21:54:06 | - | 183,680 |
26.09.24 21:53:54 | - | 183,600 |
26.09.24 21:53:51 | - | 183,640 |
26.09.24 21:53:46 | - | 183,600 |
26.09.24 21:53:30 | - | 183,640 |
26.09.24 21:53:22 | - | 183,640 |
26.09.24 21:53:22 | - | 183,640 |
26.09.24 21:53:08 | - | 183,600 |
26.09.24 21:52:54 | - | 183,560 |
26.09.24 21:52:54 | - | 183,600 |
26.09.24 21:52:48 | - | 183,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:15 | - | 183,620 |
26.09.24 21:52:02 | - | 183,580 |
26.09.24 21:52:02 | - | 183,580 |
26.09.24 21:52:00 | - | 183,620 |
26.09.24 21:51:24 | - | 183,580 |
26.09.24 21:50:56 | - | 183,620 |
26.09.24 21:50:56 | - | 183,580 |
26.09.24 21:50:54 | - | 183,640 |
26.09.24 21:50:31 | - | 183,600 |
26.09.24 21:50:28 | - | 183,560 |
26.09.24 21:50:16 | - | 183,600 |
26.09.24 21:50:10 | - | 183,620 |
26.09.24 21:49:59 | - | 183,580 |
26.09.24 21:49:33 | - | 183,680 |
26.09.24 21:49:20 | - | 183,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:15 | - | 183,720 |
26.09.24 21:48:53 | - | 183,680 |
26.09.24 21:48:53 | - | 183,640 |
26.09.24 21:48:43 | - | 183,700 |
26.09.24 21:48:40 | - | 183,740 |
26.09.24 21:48:36 | - | 183,660 |
26.09.24 21:48:16 | - | 183,600 |
26.09.24 21:48:12 | - | 183,560 |
26.09.24 21:48:07 | - | 183,600 |
26.09.24 21:47:50 | - | 183,520 |
26.09.24 21:47:31 | - | 183,500 |
26.09.24 21:47:13 | - | 183,480 |
26.09.24 21:47:06 | - | 183,520 |
26.09.24 21:47:02 | - | 183,560 |
26.09.24 21:46:26 | - | 183,520 |