WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:20 | - | 184,340 |
27.09.24 09:40:12 | - | 184,300 |
27.09.24 09:40:11 | - | 184,340 |
27.09.24 09:40:09 | - | 184,300 |
27.09.24 09:39:53 | - | 184,340 |
27.09.24 09:39:40 | - | 184,300 |
27.09.24 09:39:25 | - | 184,340 |
27.09.24 09:39:19 | - | 184,300 |
27.09.24 09:39:18 | - | 184,360 |
27.09.24 09:38:55 | - | 184,340 |
27.09.24 09:38:29 | - | 184,380 |
27.09.24 09:38:10 | - | 184,340 |
27.09.24 09:37:34 | - | 184,280 |
27.09.24 09:37:02 | - | 184,320 |
27.09.24 09:36:57 | - | 184,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:25 | - | 184,320 |
27.09.24 09:36:02 | - | 184,360 |
27.09.24 09:35:50 | - | 184,320 |
27.09.24 09:35:31 | - | 184,320 |
27.09.24 09:35:13 | - | 184,280 |
27.09.24 09:35:11 | - | 184,240 |
27.09.24 09:35:03 | - | 184,280 |
27.09.24 09:31:31 | - | 184,220 |
27.09.24 09:30:51 | - | 184,280 |
27.09.24 09:30:09 | - | 184,240 |
27.09.24 09:30:05 | - | 184,400 |
27.09.24 09:30:03 | - | 184,320 |
27.09.24 09:29:59 | - | 184,840 |
27.09.24 09:29:05 | - | 184,280 |
27.09.24 09:28:53 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:29 | - | 183,980 |
27.09.24 09:23:59 | - | 183,940 |
27.09.24 09:11:29 | - | 183,800 |
27.09.24 09:05:08 | - | 183,840 |
27.09.24 09:04:38 | - | 183,740 |
27.09.24 09:00:27 | - | 183,680 |
27.09.24 08:59:56 | - | 183,620 |
27.09.24 08:51:32 | - | 183,680 |
27.09.24 08:45:32 | - | 183,720 |
27.09.24 08:45:03 | - | 183,560 |
27.09.24 08:36:57 | - | 183,380 |
27.09.24 08:35:13 | - | 183,280 |
27.09.24 08:32:05 | - | 183,340 |
27.09.24 08:22:58 | - | 183,460 |
27.09.24 08:22:55 | - | 183,600 |