WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:46 | - | 184,700 |
27.09.24 10:30:43 | - | 184,540 |
27.09.24 10:30:43 | - | 184,900 |
27.09.24 10:25:42 | - | 184,660 |
27.09.24 10:25:20 | - | 184,720 |
27.09.24 10:23:13 | - | 184,640 |
27.09.24 10:21:13 | - | 184,740 |
27.09.24 10:15:02 | - | 184,680 |
27.09.24 10:11:30 | - | 184,640 |
27.09.24 10:10:04 | - | 184,620 |
27.09.24 10:07:48 | - | 184,680 |
27.09.24 10:07:47 | - | 184,520 |
27.09.24 10:07:32 | - | 184,700 |
27.09.24 10:04:12 | - | 184,660 |
27.09.24 10:01:03 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:02 | - | 184,560 |
27.09.24 09:59:55 | - | 184,420 |
27.09.24 09:59:50 | - | 184,460 |
27.09.24 09:59:32 | - | 184,440 |
27.09.24 09:59:30 | - | 184,460 |
27.09.24 09:59:22 | - | 184,420 |
27.09.24 09:58:55 | - | 184,440 |
27.09.24 09:58:33 | - | 184,420 |
27.09.24 09:58:31 | - | 184,460 |
27.09.24 09:58:30 | - | 184,420 |
27.09.24 09:58:07 | - | 184,460 |
27.09.24 09:57:33 | - | 184,480 |
27.09.24 09:57:08 | - | 184,440 |
27.09.24 09:56:46 | - | 184,460 |
27.09.24 09:56:30 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:14 | - | 184,500 |
27.09.24 09:56:13 | - | 184,540 |
27.09.24 09:56:12 | - | 184,500 |
27.09.24 09:56:07 | - | 184,540 |
27.09.24 09:55:38 | - | 184,500 |
27.09.24 09:55:26 | - | 184,460 |
27.09.24 09:55:25 | - | 184,420 |
27.09.24 09:55:16 | - | 184,460 |
27.09.24 09:55:13 | - | 184,420 |
27.09.24 09:55:11 | - | 184,460 |
27.09.24 09:55:08 | - | 184,400 |
27.09.24 09:54:19 | - | 184,440 |
27.09.24 09:53:54 | - | 184,400 |
27.09.24 09:53:34 | - | 184,360 |
27.09.24 09:53:31 | - | 184,400 |