WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:34 | - | 183,620 |
27.09.24 12:41:33 | - | 183,700 |
27.09.24 12:39:15 | - | 183,600 |
27.09.24 12:35:16 | - | 183,540 |
27.09.24 12:33:37 | - | 183,600 |
27.09.24 12:33:25 | - | 183,540 |
27.09.24 12:32:28 | - | 183,640 |
27.09.24 12:30:10 | - | 183,540 |
27.09.24 12:30:06 | - | 183,680 |
27.09.24 12:28:34 | - | 183,600 |
27.09.24 12:28:04 | - | 183,520 |
27.09.24 12:23:33 | - | 183,620 |
27.09.24 12:20:39 | - | 183,540 |
27.09.24 12:08:43 | - | 183,640 |
27.09.24 12:08:41 | - | 183,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:41 | - | 183,660 |
27.09.24 12:04:41 | - | 183,760 |
27.09.24 11:58:11 | - | 183,640 |
27.09.24 11:56:50 | - | 183,580 |
27.09.24 11:56:30 | - | 183,660 |
27.09.24 11:55:30 | - | 183,640 |
27.09.24 11:48:20 | - | 183,740 |
27.09.24 11:41:30 | - | 183,700 |
27.09.24 11:35:38 | - | 183,720 |
27.09.24 11:30:43 | - | 183,700 |
27.09.24 11:30:06 | - | 183,640 |
27.09.24 11:30:03 | - | 183,800 |
27.09.24 11:30:02 | - | 183,640 |
27.09.24 11:30:01 | - | 183,700 |
27.09.24 11:29:59 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:58 | - | 184,140 |
27.09.24 11:27:28 | - | 183,700 |
27.09.24 11:27:21 | - | 183,780 |
27.09.24 11:17:10 | - | 183,840 |
27.09.24 11:11:31 | - | 183,820 |
27.09.24 11:05:28 | - | 183,800 |
27.09.24 10:59:30 | - | 183,780 |
27.09.24 10:57:17 | - | 183,680 |
27.09.24 10:56:55 | - | 183,780 |
27.09.24 10:55:43 | - | 183,920 |
27.09.24 10:55:12 | - | 184,140 |
27.09.24 10:55:03 | - | 184,540 |
27.09.24 10:54:46 | - | 184,460 |
27.09.24 10:53:22 | - | 184,540 |
27.09.24 10:52:52 | - | 184,460 |