WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:43 | - | 183,700 |
27.09.24 11:30:06 | - | 183,640 |
27.09.24 11:30:03 | - | 183,800 |
27.09.24 11:30:02 | - | 183,640 |
27.09.24 11:30:01 | - | 183,700 |
27.09.24 11:29:59 | - | 184,180 |
27.09.24 11:29:58 | - | 184,140 |
27.09.24 11:27:28 | - | 183,700 |
27.09.24 11:27:21 | - | 183,780 |
27.09.24 11:17:10 | - | 183,840 |
27.09.24 11:11:31 | - | 183,820 |
27.09.24 11:05:28 | - | 183,800 |
27.09.24 10:59:30 | - | 183,780 |
27.09.24 10:57:17 | - | 183,680 |
27.09.24 10:56:55 | - | 183,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:43 | - | 183,920 |
27.09.24 10:55:12 | - | 184,140 |
27.09.24 10:55:03 | - | 184,540 |
27.09.24 10:54:46 | - | 184,460 |
27.09.24 10:53:22 | - | 184,540 |
27.09.24 10:52:52 | - | 184,460 |
27.09.24 10:52:39 | - | 184,540 |
27.09.24 10:47:16 | - | 184,480 |
27.09.24 10:47:04 | - | 184,620 |
27.09.24 10:46:11 | - | 184,480 |
27.09.24 10:46:04 | - | 184,540 |
27.09.24 10:46:02 | - | 184,480 |
27.09.24 10:45:07 | - | 184,600 |
27.09.24 10:43:44 | - | 184,480 |
27.09.24 10:43:30 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:30 | - | 184,580 |
27.09.24 10:35:00 | - | 184,600 |
27.09.24 10:34:46 | - | 184,700 |
27.09.24 10:30:43 | - | 184,540 |
27.09.24 10:30:43 | - | 184,900 |
27.09.24 10:25:42 | - | 184,660 |
27.09.24 10:25:20 | - | 184,720 |
27.09.24 10:23:13 | - | 184,640 |
27.09.24 10:21:13 | - | 184,740 |
27.09.24 10:15:02 | - | 184,680 |
27.09.24 10:11:30 | - | 184,640 |
27.09.24 10:10:04 | - | 184,620 |
27.09.24 10:07:48 | - | 184,680 |
27.09.24 10:07:47 | - | 184,520 |
27.09.24 10:07:32 | - | 184,700 |