JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:06 | - | 159,150 |
06.06.25 19:23:06 | - | 159,150 |
06.06.25 19:23:00 | - | 159,150 |
06.06.25 19:22:50 | - | 159,150 |
06.06.25 19:22:21 | - | 159,150 |
06.06.25 19:22:06 | - | 159,300 |
06.06.25 19:21:58 | - | 159,250 |
06.06.25 19:21:52 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:39 | - | 159,250 |
06.06.25 19:21:31 | - | 159,300 |
06.06.25 19:21:13 | - | 159,250 |
06.06.25 19:20:56 | - | 159,300 |
06.06.25 19:20:48 | - | 159,250 |
06.06.25 19:20:35 | - | 159,300 |
06.06.25 19:20:35 | - | 159,300 |
06.06.25 19:20:28 | - | 159,250 |
06.06.25 19:20:28 | - | 159,250 |
06.06.25 19:20:21 | - | 159,200 |
06.06.25 19:20:11 | - | 159,100 |
06.06.25 19:20:03 | - | 159,150 |
06.06.25 19:19:56 | - | 159,150 |
06.06.25 19:19:44 | - | 159,200 |
06.06.25 19:19:16 | - | 159,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:19:02 | - | 159,200 |
06.06.25 19:18:51 | - | 159,100 |
06.06.25 19:18:31 | - | 159,050 |
06.06.25 19:18:26 | - | 159,100 |
06.06.25 19:18:18 | - | 159,050 |
06.06.25 19:17:58 | - | 159,050 |
06.06.25 19:17:58 | - | 159,050 |
06.06.25 19:17:51 | - | 159,000 |
06.06.25 19:17:41 | - | 159,050 |
06.06.25 19:17:34 | - | 159,100 |
06.06.25 19:17:28 | - | 159,050 |
06.06.25 19:17:21 | - | 159,050 |
06.06.25 19:17:11 | - | 159,050 |
06.06.25 19:17:01 | - | 159,000 |
06.06.25 19:16:52 | - | 159,100 |