JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:25 | - | 167,700 |
23.12.24 19:26:23 | - | 167,750 |
23.12.24 19:26:16 | - | 167,700 |
23.12.24 19:26:14 | - | 167,650 |
23.12.24 19:26:12 | - | 167,750 |
23.12.24 19:26:07 | - | 167,700 |
23.12.24 19:25:58 | - | 167,700 |
23.12.24 19:25:51 | - | 167,700 |
23.12.24 19:24:08 | - | 167,600 |
23.12.24 19:23:23 | - | 167,600 |
23.12.24 19:23:10 | - | 167,600 |
23.12.24 19:23:02 | - | 167,600 |
23.12.24 19:22:52 | - | 167,600 |
23.12.24 19:22:31 | - | 167,600 |
23.12.24 19:22:31 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:25 | - | 167,600 |
23.12.24 19:22:24 | - | 167,600 |
23.12.24 19:22:22 | - | 167,600 |
23.12.24 19:22:20 | - | 167,550 |
23.12.24 19:22:20 | - | 167,550 |
23.12.24 19:21:43 | - | 167,600 |
23.12.24 19:21:33 | - | 167,600 |
23.12.24 19:21:28 | - | 167,600 |
23.12.24 19:21:28 | - | 167,550 |
23.12.24 19:21:26 | - | 167,600 |
23.12.24 19:21:21 | - | 167,550 |
23.12.24 19:21:21 | - | 167,550 |
23.12.24 19:21:07 | - | 167,500 |
23.12.24 19:21:07 | - | 167,500 |
23.12.24 19:21:07 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:02 | - | 167,450 |
23.12.24 19:18:16 | - | 167,400 |
23.12.24 19:18:16 | - | 167,400 |
23.12.24 19:18:16 | - | 167,400 |
23.12.24 19:16:23 | - | 167,550 |
23.12.24 19:16:12 | - | 167,500 |
23.12.24 19:14:55 | - | 167,550 |
23.12.24 19:14:55 | - | 167,550 |
23.12.24 19:14:47 | - | 167,500 |
23.12.24 19:14:39 | - | 167,450 |
23.12.24 19:14:38 | - | 167,500 |
23.12.24 19:14:19 | - | 167,450 |
23.12.24 19:14:17 | - | 167,400 |
23.12.24 19:11:44 | - | 167,400 |
23.12.24 19:11:42 | - | 167,450 |