JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:39 | - | 167,550 |
23.12.24 19:01:31 | - | 167,550 |
23.12.24 19:01:18 | - | 167,550 |
23.12.24 19:00:51 | - | 167,600 |
23.12.24 19:00:48 | - | 167,650 |
23.12.24 19:00:42 | - | 167,600 |
23.12.24 19:00:36 | - | 167,500 |
23.12.24 19:00:33 | - | 167,550 |
23.12.24 19:00:30 | - | 167,550 |
23.12.24 19:00:09 | - | 167,500 |
23.12.24 19:00:03 | - | 167,650 |
23.12.24 18:59:59 | - | 167,650 |
23.12.24 18:59:53 | - | 167,650 |
23.12.24 18:59:46 | - | 167,650 |
23.12.24 18:59:39 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:36 | - | 167,700 |
23.12.24 18:59:31 | - | 167,650 |
23.12.24 18:59:25 | - | 167,700 |
23.12.24 18:59:21 | - | 167,650 |
23.12.24 18:59:16 | - | 167,700 |
23.12.24 18:59:11 | - | 167,650 |
23.12.24 18:59:03 | - | 167,700 |
23.12.24 18:59:01 | - | 167,650 |
23.12.24 18:58:48 | - | 167,700 |
23.12.24 18:58:43 | - | 167,700 |
23.12.24 18:58:41 | - | 167,700 |
23.12.24 18:58:41 | - | 167,700 |
23.12.24 18:58:41 | - | 167,700 |
23.12.24 18:58:41 | - | 167,700 |
23.12.24 18:58:38 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:31 | - | 167,650 |
23.12.24 18:58:24 | - | 167,700 |
23.12.24 18:58:21 | - | 167,650 |
23.12.24 18:58:15 | - | 167,700 |
23.12.24 18:58:13 | - | 167,700 |
23.12.24 18:58:03 | - | 167,700 |
23.12.24 18:58:01 | - | 167,650 |
23.12.24 18:57:43 | - | 167,700 |
23.12.24 18:57:41 | - | 167,650 |
23.12.24 18:57:36 | - | 167,700 |
23.12.24 18:57:35 | - | 167,650 |
23.12.24 18:57:32 | - | 167,600 |
23.12.24 18:57:31 | - | 167,600 |
23.12.24 18:57:31 | - | 167,600 |
23.12.24 18:57:31 | - | 167,600 |