JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:47 | - | 155,100 |
17:04:02 | - | 155,150 |
17:03:41 | - | 155,100 |
17:03:32 | - | 155,150 |
17:02:56 | - | 155,100 |
17:02:31 | - | 155,000 |
17:02:18 | - | 155,050 |
17:01:50 | - | 155,050 |
17:01:29 | - | 155,000 |
17:01:16 | - | 155,050 |
17:01:05 | - | 154,950 |
17:00:54 | - | 155,000 |
17:00:30 | - | 155,050 |
16:59:50 | - | 155,050 |
16:59:31 | - | 155,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:20 | - | 155,050 |
16:57:32 | - | 155,050 |
16:56:04 | - | 155,050 |
16:55:29 | - | 154,950 |
16:55:15 | - | 154,900 |
16:54:40 | - | 154,950 |
16:54:10 | - | 154,950 |
16:53:47 | - | 154,950 |
16:52:55 | - | 154,950 |
16:52:25 | - | 155,000 |
16:52:00 | - | 154,800 |
16:51:30 | - | 154,750 |
16:51:16 | - | 154,700 |
16:51:01 | - | 154,750 |
16:50:11 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:49 | - | 154,750 |
16:49:25 | - | 154,500 |
16:48:44 | - | 154,500 |
16:48:36 | - | 154,750 |
16:47:30 | - | 154,550 |
16:47:05 | - | 154,700 |
16:46:47 | - | 154,750 |
16:46:12 | - | 154,750 |
16:45:32 | - | 154,600 |
16:44:49 | - | 154,900 |
16:44:41 | - | 154,950 |
16:44:03 | - | 155,050 |
16:43:42 | - | 155,000 |
16:43:31 | - | 154,950 |
16:42:25 | - | 154,950 |