JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:22 | - | 168,000 |
23.12.24 19:53:18 | - | 167,950 |
23.12.24 19:53:14 | - | 167,950 |
23.12.24 19:53:10 | - | 167,900 |
23.12.24 19:51:48 | - | 167,900 |
23.12.24 19:51:37 | - | 167,850 |
23.12.24 19:51:29 | - | 167,900 |
23.12.24 19:51:19 | - | 167,900 |
23.12.24 19:51:15 | - | 167,850 |
23.12.24 19:51:07 | - | 167,800 |
23.12.24 19:50:35 | - | 167,800 |
23.12.24 19:50:35 | - | 167,800 |
23.12.24 19:50:35 | - | 167,800 |
23.12.24 19:50:35 | - | 167,800 |
23.12.24 19:50:33 | - | 167,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:25 | - | 167,800 |
23.12.24 19:50:23 | - | 167,850 |
23.12.24 19:50:18 | - | 167,800 |
23.12.24 19:50:02 | - | 167,850 |
23.12.24 19:49:51 | - | 167,800 |
23.12.24 19:49:36 | - | 167,750 |
23.12.24 19:49:24 | - | 167,800 |
23.12.24 19:49:15 | - | 167,750 |
23.12.24 19:49:06 | - | 167,750 |
23.12.24 19:49:00 | - | 167,800 |
23.12.24 19:48:55 | - | 167,750 |
23.12.24 19:46:58 | - | 167,800 |
23.12.24 19:46:58 | - | 167,800 |
23.12.24 19:46:58 | - | 167,800 |
23.12.24 19:46:56 | - | 167,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:53 | - | 167,800 |
23.12.24 19:46:47 | - | 167,750 |
23.12.24 19:46:41 | - | 167,700 |
23.12.24 19:46:40 | - | 167,750 |
23.12.24 19:46:40 | - | 167,750 |
23.12.24 19:46:21 | - | 167,700 |
23.12.24 19:45:35 | - | 167,600 |
23.12.24 19:45:32 | - | 167,550 |
23.12.24 19:45:27 | - | 167,600 |
23.12.24 19:45:27 | - | 167,600 |
23.12.24 19:45:26 | - | 167,550 |
23.12.24 19:45:15 | - | 167,600 |
23.12.24 19:45:15 | - | 167,600 |
23.12.24 19:45:15 | - | 167,600 |
23.12.24 19:45:12 | - | 167,600 |