JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:21 | - | 154,350 |
12:10:16 | - | 154,000 |
12:10:10 | - | 154,250 |
12:10:04 | - | 154,000 |
12:08:09 | - | 153,950 |
12:08:00 | - | 154,000 |
12:07:37 | - | 153,950 |
12:07:02 | - | 154,300 |
12:06:47 | - | 153,950 |
12:06:25 | - | 154,250 |
12:06:01 | - | 154,000 |
12:05:34 | - | 154,300 |
12:04:16 | - | 153,950 |
12:04:07 | - | 154,000 |
12:03:52 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:37 | - | 154,000 |
12:03:28 | - | 153,950 |
12:02:31 | - | 154,000 |
12:02:25 | - | 153,950 |
12:02:19 | - | 154,000 |
12:02:06 | - | 154,250 |
12:02:01 | - | 154,000 |
12:01:30 | - | 154,300 |
12:01:20 | - | 154,000 |
12:00:41 | - | 154,050 |
12:00:23 | - | 154,350 |
11:59:36 | - | 154,350 |
11:59:02 | - | 154,100 |
11:58:44 | - | 154,050 |
11:58:04 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:32 | - | 154,450 |
11:55:38 | - | 154,350 |
11:55:06 | - | 154,300 |
11:54:38 | - | 154,400 |
11:53:33 | - | 154,300 |
11:53:20 | - | 154,000 |
11:52:52 | - | 154,300 |
11:52:10 | - | 154,050 |
11:52:10 | - | 154,050 |
11:52:10 | - | 154,050 |
11:52:10 | - | 154,050 |
11:52:10 | - | 154,050 |
11:52:10 | - | 154,050 |
11:50:27 | - | 154,050 |
11:49:07 | - | 154,000 |