JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:19 | - | 167,450 |
23.12.24 19:37:19 | - | 167,450 |
23.12.24 19:37:13 | - | 167,450 |
23.12.24 19:37:09 | - | 167,450 |
23.12.24 19:37:03 | - | 167,450 |
23.12.24 19:37:02 | - | 167,550 |
23.12.24 19:36:58 | - | 167,600 |
23.12.24 19:36:24 | - | 167,600 |
23.12.24 19:36:23 | - | 167,550 |
23.12.24 19:36:19 | - | 167,600 |
23.12.24 19:36:05 | - | 167,550 |
23.12.24 19:35:18 | - | 167,500 |
23.12.24 19:34:55 | - | 167,550 |
23.12.24 19:34:55 | - | 167,550 |
23.12.24 19:34:55 | - | 167,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:50 | - | 167,500 |
23.12.24 19:34:47 | - | 167,550 |
23.12.24 19:34:47 | - | 167,550 |
23.12.24 19:34:47 | - | 167,550 |
23.12.24 19:34:47 | - | 167,550 |
23.12.24 19:34:44 | - | 167,500 |
23.12.24 19:34:44 | - | 167,500 |
23.12.24 19:34:44 | - | 167,500 |
23.12.24 19:34:44 | - | 167,500 |
23.12.24 19:34:44 | - | 167,500 |
23.12.24 19:34:44 | - | 167,500 |
23.12.24 19:34:29 | - | 167,550 |
23.12.24 19:34:13 | - | 167,500 |
23.12.24 19:34:13 | - | 167,500 |
23.12.24 19:34:13 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:08 | - | 167,550 |
23.12.24 19:34:06 | - | 167,500 |
23.12.24 19:34:02 | - | 167,500 |
23.12.24 19:33:53 | - | 167,600 |
23.12.24 19:33:53 | - | 167,600 |
23.12.24 19:33:45 | - | 167,600 |
23.12.24 19:33:45 | - | 167,600 |
23.12.24 19:33:17 | - | 167,650 |
23.12.24 19:33:15 | - | 167,600 |
23.12.24 19:33:15 | - | 167,600 |
23.12.24 19:32:43 | - | 167,650 |
23.12.24 19:32:34 | - | 167,700 |
23.12.24 19:32:34 | - | 167,700 |
23.12.24 19:32:34 | - | 167,700 |
23.12.24 19:32:34 | - | 167,700 |