JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:06 | - | 159,250 |
06.06.25 19:35:06 | - | 159,250 |
06.06.25 19:35:06 | - | 159,250 |
06.06.25 19:34:05 | - | 159,250 |
06.06.25 19:33:56 | - | 159,250 |
06.06.25 19:32:50 | - | 159,250 |
06.06.25 19:32:40 | - | 159,300 |
06.06.25 19:32:28 | - | 159,250 |
06.06.25 19:32:22 | - | 159,350 |
06.06.25 19:32:16 | - | 159,250 |
06.06.25 19:32:11 | - | 159,350 |
06.06.25 19:31:55 | - | 159,300 |
06.06.25 19:31:41 | - | 159,250 |
06.06.25 19:31:33 | - | 159,200 |
06.06.25 19:31:12 | - | 159,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:59 | - | 159,250 |
06.06.25 19:30:54 | - | 159,200 |
06.06.25 19:30:45 | - | 159,250 |
06.06.25 19:30:39 | - | 159,250 |
06.06.25 19:30:09 | - | 159,250 |
06.06.25 19:30:00 | - | 159,250 |
06.06.25 19:29:27 | - | 159,250 |
06.06.25 19:29:21 | - | 159,200 |
06.06.25 19:29:13 | - | 159,250 |
06.06.25 19:29:04 | - | 159,250 |
06.06.25 19:28:36 | - | 159,300 |
06.06.25 19:28:31 | - | 159,250 |
06.06.25 19:28:26 | - | 159,300 |
06.06.25 19:28:02 | - | 159,250 |
06.06.25 19:27:56 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:27 | - | 159,200 |
06.06.25 19:27:07 | - | 159,250 |
06.06.25 19:25:46 | - | 159,150 |
06.06.25 19:25:31 | - | 159,150 |
06.06.25 19:25:01 | - | 159,200 |
06.06.25 19:24:54 | - | 159,250 |
06.06.25 19:24:45 | - | 159,200 |
06.06.25 19:24:34 | - | 159,250 |
06.06.25 19:24:11 | - | 159,200 |
06.06.25 19:24:01 | - | 159,150 |
06.06.25 19:23:25 | - | 159,150 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |
06.06.25 19:23:16 | - | 159,100 |