JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:34 | - | 167,700 |
23.12.24 19:32:34 | - | 167,700 |
23.12.24 19:32:34 | - | 167,700 |
23.12.24 19:32:33 | - | 167,650 |
23.12.24 19:32:29 | - | 167,700 |
23.12.24 19:32:22 | - | 167,650 |
23.12.24 19:32:18 | - | 167,700 |
23.12.24 19:32:08 | - | 167,650 |
23.12.24 19:31:43 | - | 167,700 |
23.12.24 19:31:43 | - | 167,700 |
23.12.24 19:31:22 | - | 167,650 |
23.12.24 19:31:09 | - | 167,700 |
23.12.24 19:31:05 | - | 167,650 |
23.12.24 19:30:59 | - | 167,700 |
23.12.24 19:30:57 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:50 | - | 167,700 |
23.12.24 19:30:44 | - | 167,700 |
23.12.24 19:30:43 | - | 167,700 |
23.12.24 19:30:35 | - | 167,700 |
23.12.24 19:30:32 | - | 167,700 |
23.12.24 19:30:31 | - | 167,700 |
23.12.24 19:29:01 | - | 167,700 |
23.12.24 19:28:34 | - | 167,700 |
23.12.24 19:28:32 | - | 167,700 |
23.12.24 19:28:30 | - | 167,700 |
23.12.24 19:28:29 | - | 167,700 |
23.12.24 19:28:28 | - | 167,700 |
23.12.24 19:28:23 | - | 167,700 |
23.12.24 19:28:15 | - | 167,700 |
23.12.24 19:28:12 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:02 | - | 167,750 |
23.12.24 19:27:58 | - | 167,700 |
23.12.24 19:27:57 | - | 167,750 |
23.12.24 19:27:28 | - | 167,700 |
23.12.24 19:27:25 | - | 167,700 |
23.12.24 19:27:21 | - | 167,700 |
23.12.24 19:27:20 | - | 167,700 |
23.12.24 19:27:11 | - | 167,700 |
23.12.24 19:27:07 | - | 167,750 |
23.12.24 19:27:06 | - | 167,700 |
23.12.24 19:26:51 | - | 167,750 |
23.12.24 19:26:34 | - | 167,700 |
23.12.24 19:26:32 | - | 167,750 |
23.12.24 19:26:31 | - | 167,700 |
23.12.24 19:26:27 | - | 167,750 |