JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:11 | - | 154,800 |
18:56:56 | - | 154,800 |
18:56:47 | - | 154,750 |
18:56:42 | - | 154,700 |
18:56:37 | - | 154,750 |
18:56:37 | - | 154,750 |
18:56:31 | - | 154,700 |
18:55:21 | - | 154,800 |
18:55:16 | - | 154,850 |
18:55:08 | - | 154,800 |
18:54:59 | - | 154,850 |
18:54:38 | - | 154,800 |
18:54:31 | - | 154,850 |
18:54:21 | - | 154,850 |
18:54:11 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:05 | - | 154,950 |
18:53:22 | - | 154,900 |
18:53:06 | - | 154,900 |
18:52:59 | - | 154,900 |
18:52:51 | - | 154,900 |
18:52:38 | - | 154,900 |
18:52:38 | - | 154,900 |
18:52:38 | - | 154,900 |
18:52:33 | - | 154,900 |
18:52:08 | - | 154,900 |
18:51:56 | - | 154,950 |
18:51:49 | - | 154,900 |
18:51:26 | - | 154,950 |
18:51:20 | - | 155,000 |
18:51:11 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:06 | - | 154,900 |
18:50:31 | - | 154,950 |
18:50:26 | - | 154,900 |
18:50:11 | - | 154,950 |
18:50:06 | - | 154,900 |
18:49:45 | - | 154,950 |
18:48:57 | - | 154,900 |
18:48:51 | - | 154,950 |
18:48:41 | - | 154,900 |
18:48:06 | - | 154,950 |
18:47:54 | - | 154,900 |
18:47:49 | - | 154,900 |
18:47:43 | - | 154,950 |
18:47:06 | - | 154,900 |
18:46:54 | - | 154,950 |