JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:40 | - | 167,300 |
23.12.24 19:06:03 | - | 167,350 |
23.12.24 19:06:02 | - | 167,300 |
23.12.24 19:05:56 | - | 167,350 |
23.12.24 19:05:54 | - | 167,300 |
23.12.24 19:05:52 | - | 167,350 |
23.12.24 19:05:47 | - | 167,300 |
23.12.24 19:05:44 | - | 167,300 |
23.12.24 19:05:42 | - | 167,300 |
23.12.24 19:05:38 | - | 167,350 |
23.12.24 19:05:23 | - | 167,300 |
23.12.24 19:05:10 | - | 167,350 |
23.12.24 19:05:10 | - | 167,350 |
23.12.24 19:05:06 | - | 167,400 |
23.12.24 19:05:03 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:02 | - | 167,350 |
23.12.24 19:05:01 | - | 167,400 |
23.12.24 19:04:59 | - | 167,350 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:55 | - | 167,500 |
23.12.24 19:04:47 | - | 167,500 |
23.12.24 19:04:44 | - | 167,500 |
23.12.24 19:04:44 | - | 167,500 |
23.12.24 19:04:33 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:27 | - | 167,400 |
23.12.24 19:04:22 | - | 167,500 |
23.12.24 19:04:13 | - | 167,500 |
23.12.24 19:03:32 | - | 167,350 |
23.12.24 19:03:25 | - | 167,350 |
23.12.24 19:03:01 | - | 167,500 |
23.12.24 19:02:58 | - | 167,500 |
23.12.24 19:02:58 | - | 167,500 |
23.12.24 19:02:58 | - | 167,500 |
23.12.24 19:02:58 | - | 167,500 |
23.12.24 19:02:57 | - | 167,500 |
23.12.24 19:02:43 | - | 167,500 |
23.12.24 19:02:32 | - | 167,550 |
23.12.24 19:02:14 | - | 167,550 |
23.12.24 19:01:44 | - | 167,550 |