JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:26 | - | 154,650 |
18:25:11 | - | 154,700 |
18:25:06 | - | 154,650 |
18:24:39 | - | 154,700 |
18:24:32 | - | 154,750 |
18:24:10 | - | 154,700 |
18:23:57 | - | 154,750 |
18:23:50 | - | 154,800 |
18:23:31 | - | 154,800 |
18:23:10 | - | 154,800 |
18:22:52 | - | 154,850 |
18:22:25 | - | 154,900 |
18:22:05 | - | 154,900 |
18:21:31 | - | 154,950 |
18:21:26 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:43 | - | 154,950 |
18:20:31 | - | 154,950 |
18:20:19 | - | 154,900 |
18:20:11 | - | 154,850 |
18:20:02 | - | 154,900 |
18:19:27 | - | 154,850 |
18:19:11 | - | 154,900 |
18:18:42 | - | 154,950 |
18:18:33 | - | 154,900 |
18:18:27 | - | 154,950 |
18:18:18 | - | 154,900 |
18:18:08 | - | 154,950 |
18:17:53 | - | 154,850 |
18:17:47 | - | 154,850 |
18:17:34 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:17 | - | 155,000 |
18:17:04 | - | 154,950 |
18:16:56 | - | 155,000 |
18:16:51 | - | 154,950 |
18:16:46 | - | 154,950 |
18:15:47 | - | 155,000 |
18:15:37 | - | 154,950 |
18:15:28 | - | 154,850 |
18:15:18 | - | 154,900 |
18:15:11 | - | 154,900 |
18:15:01 | - | 154,850 |
18:14:56 | - | 154,850 |
18:14:49 | - | 154,850 |
18:14:12 | - | 154,900 |
18:14:03 | - | 154,900 |