JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:31 | - | 167,600 |
23.12.24 18:57:31 | - | 167,600 |
23.12.24 18:57:31 | - | 167,600 |
23.12.24 18:57:28 | - | 167,600 |
23.12.24 18:57:23 | - | 167,600 |
23.12.24 18:57:19 | - | 167,600 |
23.12.24 18:57:12 | - | 167,600 |
23.12.24 18:57:07 | - | 167,650 |
23.12.24 18:57:03 | - | 167,600 |
23.12.24 18:57:01 | - | 167,600 |
23.12.24 18:56:46 | - | 167,650 |
23.12.24 18:56:43 | - | 167,600 |
23.12.24 18:56:33 | - | 167,650 |
23.12.24 18:56:24 | - | 167,650 |
23.12.24 18:56:12 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:02 | - | 167,650 |
23.12.24 18:55:53 | - | 167,650 |
23.12.24 18:55:44 | - | 167,650 |
23.12.24 18:55:41 | - | 167,650 |
23.12.24 18:55:22 | - | 167,650 |
23.12.24 18:55:13 | - | 167,650 |
23.12.24 18:55:02 | - | 167,650 |
23.12.24 18:55:01 | - | 167,600 |
23.12.24 18:54:53 | - | 167,650 |
23.12.24 18:54:51 | - | 167,600 |
23.12.24 18:54:42 | - | 167,650 |
23.12.24 18:54:40 | - | 167,700 |
23.12.24 18:54:26 | - | 167,650 |
23.12.24 18:54:23 | - | 167,650 |
23.12.24 18:54:21 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:13 | - | 167,650 |
23.12.24 18:54:11 | - | 167,600 |
23.12.24 18:54:04 | - | 167,650 |
23.12.24 18:53:57 | - | 167,650 |
23.12.24 18:53:52 | - | 167,650 |
23.12.24 18:53:50 | - | 167,650 |
23.12.24 18:53:40 | - | 167,650 |
23.12.24 18:53:29 | - | 167,600 |
23.12.24 18:53:26 | - | 167,600 |
23.12.24 18:53:15 | - | 167,600 |
23.12.24 18:53:13 | - | 167,600 |
23.12.24 18:53:02 | - | 167,600 |
23.12.24 18:52:53 | - | 167,600 |
23.12.24 18:52:51 | - | 167,550 |
23.12.24 18:52:42 | - | 167,600 |