JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:45 | - | 154,800 |
12.06.25 18:10:36 | - | 154,850 |
12.06.25 18:10:30 | - | 154,800 |
12.06.25 18:10:02 | - | 154,700 |
12.06.25 18:09:53 | - | 154,750 |
12.06.25 18:09:44 | - | 154,750 |
12.06.25 18:09:37 | - | 154,750 |
12.06.25 18:09:10 | - | 154,750 |
12.06.25 18:09:01 | - | 154,750 |
12.06.25 18:08:50 | - | 154,800 |
12.06.25 18:08:41 | - | 154,750 |
12.06.25 18:08:31 | - | 154,700 |
12.06.25 18:08:16 | - | 154,750 |
12.06.25 18:07:36 | - | 154,650 |
12.06.25 18:07:11 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:00 | - | 154,800 |
12.06.25 18:06:41 | - | 154,750 |
12.06.25 18:06:32 | - | 154,800 |
12.06.25 18:06:26 | - | 154,750 |
12.06.25 18:06:01 | - | 154,750 |
12.06.25 18:05:56 | - | 154,750 |
12.06.25 18:05:42 | - | 154,750 |
12.06.25 18:05:36 | - | 154,750 |
12.06.25 18:04:43 | - | 154,750 |
12.06.25 18:04:38 | - | 154,800 |
12.06.25 18:04:01 | - | 154,850 |
12.06.25 18:03:51 | - | 154,950 |
12.06.25 18:03:45 | - | 154,950 |
12.06.25 18:03:29 | - | 154,950 |
12.06.25 18:02:51 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:46 | - | 154,950 |
12.06.25 18:02:46 | - | 154,950 |
12.06.25 18:02:46 | - | 154,950 |
12.06.25 18:02:46 | - | 154,950 |
12.06.25 18:02:31 | - | 155,000 |
12.06.25 18:02:21 | - | 154,950 |
12.06.25 18:02:14 | - | 155,000 |
12.06.25 18:02:06 | - | 154,950 |
12.06.25 18:00:43 | - | 155,000 |
12.06.25 18:00:31 | - | 154,950 |
12.06.25 18:00:13 | - | 155,000 |
12.06.25 18:00:02 | - | 154,950 |
12.06.25 17:59:44 | - | 155,000 |
12.06.25 17:59:39 | - | 154,950 |
12.06.25 17:59:30 | - | 154,950 |