PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:32:47 | - | 75,000 |
18.12.24 14:31:33 | - | 74,500 |
18.12.24 14:22:35 | - | 75,000 |
18.12.24 14:00:14 | - | 75,000 |
18.12.24 13:13:02 | - | 74,500 |
18.12.24 12:06:29 | - | 74,500 |
18.12.24 11:50:53 | - | 75,000 |
18.12.24 11:14:45 | - | 75,000 |
18.12.24 10:01:07 | - | 74,500 |
18.12.24 10:00:52 | - | 74,000 |
18.12.24 09:37:21 | - | 73,500 |
18.12.24 09:37:11 | - | 74,000 |
18.12.24 09:32:35 | - | 73,500 |
18.12.24 08:00:05 | - | 73,500 |
17.12.24 21:55:10 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:54:41 | - | 73,500 |
17.12.24 21:54:31 | - | 74,000 |
17.12.24 21:54:19 | - | 73,500 |
17.12.24 21:53:31 | - | 73,500 |
17.12.24 21:53:30 | - | 74,000 |
17.12.24 20:05:56 | - | 73,500 |
17.12.24 20:05:56 | - | 73,500 |
17.12.24 20:05:55 | - | 74,000 |
17.12.24 20:03:27 | - | 73,500 |
17.12.24 20:03:25 | - | 74,000 |
17.12.24 20:00:56 | - | 73,500 |
17.12.24 20:00:53 | - | 74,000 |
17.12.24 20:00:50 | - | 73,500 |
17.12.24 20:00:35 | - | 74,000 |
17.12.24 19:58:33 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:17:21 | - | 73,500 |
17.12.24 19:16:15 | - | 74,000 |
17.12.24 19:10:44 | - | 73,500 |
17.12.24 19:10:31 | - | 74,000 |
17.12.24 19:10:31 | - | 74,000 |
17.12.24 19:10:31 | - | 74,000 |
17.12.24 19:08:27 | - | 73,500 |
17.12.24 19:08:23 | - | 74,000 |
17.12.24 19:08:10 | - | 73,500 |
17.12.24 16:54:55 | - | 74,000 |
17.12.24 16:53:52 | - | 73,500 |
17.12.24 16:52:53 | - | 73,500 |
17.12.24 16:45:41 | - | 74,000 |
17.12.24 16:44:55 | - | 73,500 |
17.12.24 16:44:53 | - | 74,000 |