PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:03 | - | 82,500 |
15.10.24 20:15:02 | - | 83,000 |
15.10.24 20:15:02 | - | 83,000 |
15.10.24 20:15:02 | - | 83,000 |
15.10.24 20:15:01 | - | 82,500 |
15.10.24 20:04:44 | - | 83,000 |
15.10.24 20:04:40 | - | 82,500 |
15.10.24 20:04:38 | - | 83,000 |
15.10.24 20:04:37 | - | 82,500 |
15.10.24 20:04:30 | - | 83,000 |
15.10.24 20:04:28 | - | 82,500 |
15.10.24 20:04:28 | - | 82,500 |
15.10.24 20:04:28 | - | 82,500 |
15.10.24 20:04:28 | - | 82,500 |
15.10.24 18:09:04 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:57 | - | 82,500 |
15.10.24 18:08:55 | - | 83,000 |
15.10.24 18:08:43 | - | 82,500 |
15.10.24 18:08:24 | - | 83,000 |
15.10.24 18:07:36 | - | 82,500 |
15.10.24 18:07:29 | - | 83,000 |
15.10.24 18:07:27 | - | 82,500 |
15.10.24 18:07:22 | - | 83,000 |
15.10.24 18:03:51 | - | 82,500 |
15.10.24 18:03:32 | - | 83,000 |
15.10.24 18:03:00 | - | 82,500 |
15.10.24 18:02:49 | - | 83,000 |
15.10.24 16:44:49 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:10:51 | - | 82,500 |
15.10.24 16:00:28 | - | 82,000 |
15.10.24 15:55:23 | - | 82,000 |
15.10.24 15:47:23 | - | 82,500 |
15.10.24 15:31:32 | - | 82,000 |
15.10.24 15:30:29 | - | 82,500 |