PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:43:43 | - | 74,000 |
17.12.24 16:41:12 | - | 73,500 |
17.12.24 16:38:34 | - | 74,000 |
17.12.24 16:29:01 | - | 74,000 |
17.12.24 16:28:01 | - | 73,500 |
17.12.24 16:11:25 | - | 74,000 |
17.12.24 16:10:01 | - | 73,500 |
17.12.24 15:30:33 | - | 74,000 |
17.12.24 14:42:36 | - | 74,500 |
17.12.24 14:21:00 | - | 74,000 |
17.12.24 12:42:12 | - | 74,500 |
17.12.24 12:10:02 | - | 75,000 |
17.12.24 12:04:12 | - | 74,500 |
17.12.24 11:49:54 | - | 75,000 |
17.12.24 11:47:11 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:00:56 | - | 75,000 |
17.12.24 09:03:23 | - | 74,500 |
17.12.24 09:03:22 | - | 74,000 |
17.12.24 09:03:11 | - | 74,000 |
17.12.24 09:03:11 | - | 74,000 |
17.12.24 09:03:11 | - | 74,000 |
17.12.24 09:03:11 | - | 74,000 |
17.12.24 09:03:11 | - | 74,000 |
17.12.24 09:03:11 | - | 74,000 |
17.12.24 08:30:36 | - | 74,000 |
17.12.24 08:11:22 | - | 74,500 |
17.12.24 08:00:03 | - | 74,000 |
16.12.24 21:14:29 | - | 74,500 |
16.12.24 21:08:01 | - | 75,000 |
16.12.24 21:07:37 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:07:30 | - | 75,000 |
16.12.24 21:07:28 | - | 74,500 |
16.12.24 21:07:28 | - | 74,500 |
16.12.24 21:07:04 | - | 75,000 |
16.12.24 21:07:00 | - | 74,500 |
16.12.24 20:51:13 | - | 75,000 |
16.12.24 20:51:13 | - | 75,000 |
16.12.24 20:49:07 | - | 74,500 |
16.12.24 20:49:07 | - | 74,500 |
16.12.24 20:47:12 | - | 75,000 |
16.12.24 20:47:07 | - | 74,500 |
16.12.24 20:47:07 | - | 74,500 |
16.12.24 20:47:07 | - | 74,500 |
16.12.24 20:47:07 | - | 74,500 |
16.12.24 20:39:23 | - | 75,000 |