PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:48:02 | - | 72,500 |
19.12.24 19:46:27 | - | 73,000 |
19.12.24 19:46:19 | - | 72,500 |
19.12.24 19:03:26 | - | 72,500 |
19.12.24 19:03:16 | - | 72,000 |
19.12.24 17:17:12 | - | 72,500 |
19.12.24 16:59:59 | - | 72,000 |
19.12.24 16:59:45 | - | 72,500 |
19.12.24 16:56:52 | - | 72,500 |
19.12.24 16:55:19 | - | 72,000 |
19.12.24 16:53:18 | - | 72,000 |
19.12.24 16:51:42 | - | 72,000 |
19.12.24 16:38:04 | - | 72,000 |
19.12.24 16:33:36 | - | 71,500 |
19.12.24 16:32:00 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:26:51 | - | 71,500 |
19.12.24 16:25:00 | - | 71,500 |
19.12.24 16:23:50 | - | 72,000 |
19.12.24 16:23:02 | - | 71,500 |
19.12.24 16:14:38 | - | 72,000 |
19.12.24 16:11:38 | - | 71,500 |
19.12.24 16:10:37 | - | 72,000 |
19.12.24 16:09:36 | - | 72,000 |
19.12.24 15:55:31 | - | 72,000 |
19.12.24 15:53:21 | - | 72,500 |
19.12.24 15:51:58 | - | 72,500 |
19.12.24 15:49:27 | - | 72,000 |
19.12.24 15:32:31 | - | 72,500 |
19.12.24 14:50:04 | - | 72,500 |
19.12.24 14:46:59 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:31:51 | - | 72,500 |
19.12.24 14:29:52 | - | 72,000 |
19.12.24 13:00:22 | - | 72,500 |
19.12.24 12:59:15 | - | 72,500 |
19.12.24 12:55:27 | - | 72,000 |
19.12.24 12:49:05 | - | 72,500 |
19.12.24 12:47:58 | - | 72,000 |
19.12.24 12:46:36 | - | 72,500 |
19.12.24 12:45:38 | - | 72,000 |
19.12.24 12:45:15 | - | 72,500 |
19.12.24 12:43:35 | - | 72,000 |
19.12.24 11:56:57 | - | 72,000 |
19.12.24 11:56:09 | - | 72,500 |
19.12.24 11:39:54 | - | 72,000 |
19.12.24 11:15:53 | - | 72,000 |