PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 16:59:27 | - | 83,500 |
16.10.24 16:59:02 | - | 83,000 |
16.10.24 16:52:50 | - | 83,500 |
16.10.24 16:52:29 | - | 83,000 |
16.10.24 16:46:35 | - | 83,000 |
16.10.24 16:45:19 | - | 83,000 |
16.10.24 16:45:12 | - | 83,000 |
16.10.24 16:41:30 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:28:23 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:23 | - | 83,500 |
16.10.24 16:12:20 | - | 83,000 |
16.10.24 15:44:33 | - | 83,500 |
16.10.24 15:34:04 | - | 83,000 |
16.10.24 15:33:02 | - | 82,500 |
16.10.24 15:30:05 | - | 82,500 |
16.10.24 15:06:55 | - | 82,000 |
16.10.24 14:04:33 | - | 82,000 |
16.10.24 14:02:15 | - | 82,000 |
16.10.24 14:01:56 | - | 82,000 |
16.10.24 13:59:11 | - | 82,000 |
16.10.24 13:58:38 | - | 82,000 |
16.10.24 07:41:43 | - | 82,000 |
15.10.24 20:15:07 | - | 82,500 |
15.10.24 20:15:05 | - | 83,000 |