PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:15:28 | - | 72,500 |
19.12.24 11:14:19 | - | 72,000 |
19.12.24 11:13:05 | - | 72,500 |
19.12.24 11:10:24 | - | 72,000 |
19.12.24 11:10:03 | - | 72,000 |
19.12.24 10:55:49 | - | 72,000 |
19.12.24 10:34:30 | - | 71,500 |
19.12.24 10:01:13 | - | 72,000 |
19.12.24 09:51:12 | - | 72,500 |
19.12.24 09:50:12 | - | 72,000 |
19.12.24 09:46:05 | - | 72,500 |
19.12.24 09:44:43 | - | 72,000 |
19.12.24 09:20:03 | - | 72,500 |
19.12.24 09:07:58 | - | 72,000 |
19.12.24 09:01:56 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:51:31 | - | 72,000 |
19.12.24 08:51:15 | - | 72,000 |
19.12.24 08:50:41 | - | 72,000 |
19.12.24 08:50:03 | - | 72,000 |
19.12.24 08:32:58 | - | 72,000 |
19.12.24 08:31:45 | - | 72,000 |
19.12.24 08:25:31 | - | 72,000 |
19.12.24 08:09:26 | - | 71,500 |
19.12.24 08:08:40 | - | 72,000 |
19.12.24 08:06:10 | - | 71,500 |
19.12.24 08:00:32 | - | 72,000 |
19.12.24 08:00:16 | - | 72,000 |
18.12.24 21:55:03 | - | 72,000 |
18.12.24 21:49:40 | - | 72,500 |
18.12.24 21:48:21 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:00 | - | 72,000 |
18.12.24 21:46:47 | - | 72,500 |
18.12.24 21:45:10 | - | 72,000 |
18.12.24 21:39:18 | - | 72,500 |
18.12.24 21:24:18 | - | 73,000 |
18.12.24 21:18:11 | - | 73,500 |
18.12.24 21:16:45 | - | 73,000 |
18.12.24 21:15:03 | - | 73,500 |
18.12.24 21:14:33 | - | 73,000 |
18.12.24 20:46:28 | - | 73,500 |
18.12.24 20:45:27 | - | 74,000 |
18.12.24 20:43:54 | - | 74,000 |
18.12.24 20:42:25 | - | 73,500 |
18.12.24 20:42:09 | - | 74,000 |
18.12.24 20:33:28 | - | 74,000 |