PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:32:57 | - | 74,000 |
18.12.24 20:27:01 | - | 73,500 |
18.12.24 20:25:33 | - | 74,000 |
18.12.24 20:25:17 | - | 73,500 |
18.12.24 20:24:12 | - | 73,500 |
18.12.24 20:15:46 | - | 73,500 |
18.12.24 20:15:04 | - | 74,000 |
18.12.24 20:13:04 | - | 74,000 |
18.12.24 20:12:49 | - | 74,000 |
18.12.24 19:30:53 | - | 74,000 |
18.12.24 19:29:58 | - | 73,500 |
18.12.24 19:29:54 | - | 74,000 |
18.12.24 19:29:51 | - | 73,500 |
18.12.24 19:29:41 | - | 74,000 |
18.12.24 19:29:40 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:29:21 | - | 74,000 |
18.12.24 19:29:20 | - | 73,500 |
18.12.24 19:29:03 | - | 73,500 |
18.12.24 19:29:01 | - | 73,500 |
18.12.24 19:29:00 | - | 74,000 |
18.12.24 19:28:59 | - | 73,500 |
18.12.24 19:28:41 | - | 74,000 |
18.12.24 19:28:34 | - | 73,500 |
18.12.24 19:28:23 | - | 74,000 |
18.12.24 19:28:23 | - | 74,000 |
18.12.24 19:27:16 | - | 74,000 |
18.12.24 19:26:59 | - | 73,500 |
18.12.24 19:24:09 | - | 74,000 |
18.12.24 19:23:31 | - | 73,500 |
18.12.24 19:23:31 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:23:31 | - | 73,500 |
18.12.24 19:23:31 | - | 73,500 |
18.12.24 19:23:31 | - | 73,500 |
18.12.24 19:23:31 | - | 73,500 |
18.12.24 19:23:18 | - | 74,000 |
18.12.24 19:23:14 | - | 73,500 |
18.12.24 19:23:09 | - | 74,000 |
18.12.24 19:22:53 | - | 73,500 |
18.12.24 19:22:52 | - | 74,000 |
18.12.24 19:14:47 | - | 73,500 |
18.12.24 19:14:47 | - | 73,500 |
18.12.24 19:14:46 | - | 74,000 |
18.12.24 19:12:45 | - | 73,500 |
18.12.24 19:12:43 | - | 74,000 |
18.12.24 19:12:41 | - | 73,500 |