PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:24:15 | - | 83,500 |
17.10.24 08:23:32 | - | 83,000 |
17.10.24 07:32:06 | - | 83,500 |
16.10.24 21:54:31 | - | 83,500 |
16.10.24 21:08:24 | - | 84,000 |
16.10.24 21:08:24 | - | 84,000 |
16.10.24 21:08:24 | - | 84,000 |
16.10.24 21:07:23 | - | 83,500 |
16.10.24 21:07:23 | - | 83,500 |
16.10.24 21:07:23 | - | 83,500 |
16.10.24 21:06:19 | - | 84,000 |
16.10.24 20:59:52 | - | 83,500 |
16.10.24 20:59:23 | - | 84,000 |
16.10.24 20:51:50 | - | 83,500 |
16.10.24 20:51:40 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:40 | - | 84,000 |
16.10.24 20:51:13 | - | 83,500 |
16.10.24 20:48:32 | - | 84,000 |
16.10.24 20:48:32 | - | 84,000 |
16.10.24 20:48:32 | - | 84,000 |
16.10.24 20:48:32 | - | 84,000 |
16.10.24 20:48:32 | - | 84,000 |
16.10.24 20:42:27 | - | 83,500 |
16.10.24 20:41:39 | - | 84,000 |
16.10.24 20:41:39 | - | 84,000 |
16.10.24 20:41:39 | - | 84,000 |
16.10.24 20:41:39 | - | 84,000 |
16.10.24 20:41:33 | - | 84,000 |
16.10.24 20:41:33 | - | 84,000 |
16.10.24 20:41:22 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:49 | - | 84,000 |
16.10.24 17:16:41 | - | 83,500 |
16.10.24 17:14:50 | - | 83,500 |
16.10.24 17:14:13 | - | 83,000 |
16.10.24 17:13:35 | - | 83,500 |
16.10.24 17:12:42 | - | 83,500 |
16.10.24 17:10:49 | - | 83,500 |
16.10.24 17:07:08 | - | 83,000 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |
16.10.24 17:06:30 | - | 83,500 |