PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:05 | - | 81,500 |
11.10.24 21:54:51 | - | 81,500 |
11.10.24 19:38:56 | - | 81,000 |
11.10.24 19:38:47 | - | 80,500 |
11.10.24 19:38:42 | - | 81,000 |
11.10.24 18:21:00 | - | 80,500 |
11.10.24 18:20:38 | - | 81,000 |
11.10.24 18:20:27 | - | 80,500 |
11.10.24 18:20:16 | - | 81,000 |
11.10.24 18:20:10 | - | 80,500 |
11.10.24 17:31:51 | - | 81,000 |
11.10.24 17:05:32 | - | 81,500 |
11.10.24 17:05:12 | - | 81,000 |
11.10.24 16:25:11 | - | 81,500 |
11.10.24 16:23:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:33 | - | 81,500 |
11.10.24 16:20:44 | - | 81,000 |
11.10.24 16:16:51 | - | 81,500 |
11.10.24 16:16:12 | - | 81,000 |
11.10.24 16:12:14 | - | 81,000 |
11.10.24 16:09:24 | - | 81,500 |
11.10.24 16:09:07 | - | 81,500 |
11.10.24 16:07:58 | - | 81,000 |
11.10.24 16:07:58 | - | 81,000 |
11.10.24 15:46:18 | - | 81,000 |
11.10.24 15:32:45 | - | 80,500 |
11.10.24 15:30:24 | - | 80,000 |
11.10.24 11:53:00 | - | 79,500 |
11.10.24 11:18:23 | - | 79,000 |
11.10.24 10:59:43 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:55:22 | - | 79,000 |
11.10.24 10:54:36 | - | 79,500 |
11.10.24 10:49:57 | - | 79,000 |
11.10.24 07:56:35 | - | 79,500 |
10.10.24 21:59:55 | - | 80,000 |
10.10.24 21:57:01 | - | 80,000 |
10.10.24 21:56:13 | - | 79,500 |
10.10.24 21:55:54 | - | 80,000 |
10.10.24 21:55:51 | - | 79,500 |
10.10.24 21:55:45 | - | 80,000 |
10.10.24 21:55:29 | - | 80,000 |
10.10.24 21:55:05 | - | 80,000 |
10.10.24 21:45:35 | - | 80,000 |
10.10.24 21:45:21 | - | 79,500 |
10.10.24 21:44:39 | - | 80,000 |