PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:35:25 | - | 75,500 |
12.12.24 19:35:19 | - | 76,000 |
12.12.24 19:32:04 | - | 76,000 |
12.12.24 19:30:08 | - | 75,500 |
12.12.24 19:05:09 | - | 76,000 |
12.12.24 19:05:08 | - | 75,500 |
12.12.24 19:05:03 | - | 75,500 |
12.12.24 19:04:59 | - | 76,000 |
12.12.24 19:04:35 | - | 75,500 |
12.12.24 19:04:33 | - | 75,500 |
12.12.24 19:02:16 | - | 75,500 |
12.12.24 18:46:41 | - | 76,000 |
12.12.24 18:46:29 | - | 75,500 |
12.12.24 18:15:02 | - | 76,000 |
12.12.24 18:09:52 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:09:49 | - | 76,000 |
12.12.24 18:09:47 | - | 75,500 |
12.12.24 18:09:43 | - | 75,500 |
12.12.24 18:06:52 | - | 76,000 |
12.12.24 18:06:42 | - | 76,000 |
12.12.24 18:03:09 | - | 75,500 |
12.12.24 18:02:57 | - | 76,000 |
12.12.24 18:02:47 | - | 75,500 |
12.12.24 18:01:59 | - | 75,500 |
12.12.24 18:01:54 | - | 75,500 |
12.12.24 18:01:45 | - | 76,000 |
12.12.24 18:01:43 | - | 76,000 |
12.12.24 18:01:35 | - | 75,500 |
12.12.24 18:01:31 | - | 75,500 |
12.12.24 18:00:28 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:57:46 | - | 76,000 |
12.12.24 17:57:37 | - | 75,500 |
12.12.24 17:11:39 | - | 76,000 |
12.12.24 17:10:06 | - | 76,500 |
12.12.24 17:04:56 | - | 76,000 |
12.12.24 17:04:26 | - | 76,500 |
12.12.24 17:03:58 | - | 76,500 |
12.12.24 16:37:05 | - | 76,500 |
12.12.24 16:35:40 | - | 77,000 |
12.12.24 16:09:55 | - | 76,500 |
12.12.24 16:04:03 | - | 76,000 |
12.12.24 16:00:01 | - | 76,500 |
12.12.24 15:54:02 | - | 76,000 |
12.12.24 15:36:03 | - | 76,500 |
12.12.24 15:34:17 | - | 76,500 |