PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:05 | - | 79,500 |
04.10.24 19:23:02 | - | 79,000 |
04.10.24 19:22:58 | - | 79,500 |
04.10.24 19:22:33 | - | 79,000 |
04.10.24 19:22:28 | - | 79,500 |
04.10.24 19:22:17 | - | 79,500 |
04.10.24 19:21:14 | - | 79,000 |
04.10.24 19:20:29 | - | 79,000 |
04.10.24 19:20:23 | - | 79,500 |
04.10.24 19:20:14 | - | 79,000 |
04.10.24 17:59:13 | - | 79,000 |
04.10.24 17:59:03 | - | 78,500 |
04.10.24 17:59:02 | - | 79,000 |
04.10.24 17:59:02 | - | 79,000 |
04.10.24 17:59:02 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:02 | - | 79,000 |
04.10.24 17:58:48 | - | 78,500 |
04.10.24 17:58:45 | - | 79,000 |
04.10.24 17:58:38 | - | 78,500 |
04.10.24 17:58:34 | - | 78,500 |
04.10.24 17:58:33 | - | 79,000 |
04.10.24 17:58:12 | - | 79,000 |
04.10.24 17:56:48 | - | 78,500 |
04.10.24 17:55:54 | - | 78,500 |
04.10.24 17:55:47 | - | 79,000 |
04.10.24 17:55:33 | - | 78,500 |
04.10.24 17:55:19 | - | 78,500 |
04.10.24 17:55:10 | - | 78,500 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:55:07 | - | 79,000 |
04.10.24 17:54:54 | - | 79,000 |
04.10.24 17:54:53 | - | 78,500 |
04.10.24 17:54:47 | - | 79,000 |
04.10.24 17:54:46 | - | 78,500 |
04.10.24 17:54:31 | - | 79,000 |
04.10.24 17:54:24 | - | 78,500 |
04.10.24 17:54:08 | - | 79,000 |