PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:23:11 | - | 67,500 |
03.06.25 21:12:27 | - | 67,500 |
03.06.25 21:11:26 | - | 67,500 |
03.06.25 20:48:33 | - | 67,500 |
03.06.25 20:48:28 | - | 67,500 |
03.06.25 20:48:13 | - | 68,000 |
03.06.25 20:35:05 | - | 67,500 |
03.06.25 20:35:00 | - | 67,500 |
03.06.25 20:34:47 | - | 68,000 |
03.06.25 19:46:14 | - | 67,500 |
03.06.25 19:44:08 | - | 68,000 |
03.06.25 19:43:50 | - | 67,500 |
03.06.25 19:42:33 | - | 68,000 |
03.06.25 19:42:26 | - | 67,500 |
03.06.25 19:41:07 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:39:21 | - | 68,000 |
03.06.25 19:38:57 | - | 67,500 |
03.06.25 19:38:57 | - | 68,000 |
03.06.25 19:38:19 | - | 68,000 |
03.06.25 19:38:09 | - | 67,500 |
03.06.25 19:34:08 | - | 68,000 |
03.06.25 19:32:05 | - | 67,500 |
03.06.25 19:31:59 | - | 68,000 |
03.06.25 19:31:56 | - | 67,500 |
03.06.25 19:30:41 | - | 67,500 |
03.06.25 19:30:36 | - | 67,500 |
03.06.25 19:30:11 | - | 68,000 |
03.06.25 19:30:06 | - | 67,500 |
03.06.25 19:27:29 | - | 68,000 |
03.06.25 19:14:40 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:14:09 | - | 68,000 |
03.06.25 19:13:44 | - | 67,500 |
03.06.25 19:13:36 | - | 68,000 |
03.06.25 19:13:26 | - | 67,500 |
03.06.25 19:11:34 | - | 68,000 |
03.06.25 19:11:25 | - | 68,000 |
03.06.25 19:11:17 | - | 68,000 |
03.06.25 19:10:08 | - | 68,000 |
03.06.25 19:10:07 | - | 68,000 |
03.06.25 19:09:05 | - | 68,000 |
03.06.25 19:08:28 | - | 68,000 |
03.06.25 19:08:16 | - | 68,000 |
03.06.25 19:08:11 | - | 68,000 |
03.06.25 19:08:06 | - | 68,000 |
03.06.25 19:07:57 | - | 68,000 |