PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:41:44 | - | 75,500 |
06.01.25 15:30:51 | - | 75,000 |
06.01.25 15:29:19 | - | 75,000 |
06.01.25 15:27:16 | - | 75,500 |
06.01.25 15:27:15 | - | 75,000 |
06.01.25 15:19:40 | - | 75,000 |
06.01.25 15:15:54 | - | 75,500 |
06.01.25 12:12:42 | - | 75,000 |
06.01.25 10:30:11 | - | 75,000 |
06.01.25 10:25:31 | - | 75,000 |
06.01.25 08:01:05 | - | 75,000 |
06.01.25 08:00:20 | - | 75,000 |
06.01.25 08:00:04 | - | 75,000 |
03.01.25 21:53:45 | - | 75,500 |
03.01.25 21:53:41 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:53:18 | - | 75,500 |
03.01.25 21:52:47 | - | 75,000 |
03.01.25 21:52:21 | - | 75,500 |
03.01.25 21:51:43 | - | 75,000 |
03.01.25 21:51:43 | - | 75,000 |
03.01.25 21:51:43 | - | 75,000 |
03.01.25 21:51:40 | - | 75,500 |
03.01.25 21:51:40 | - | 75,500 |
03.01.25 21:51:40 | - | 75,500 |
03.01.25 21:51:37 | - | 75,000 |
03.01.25 21:51:29 | - | 75,500 |
03.01.25 21:51:28 | - | 75,000 |
03.01.25 21:51:27 | - | 75,500 |
03.01.25 21:51:20 | - | 75,000 |
03.01.25 21:51:20 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:51:06 | - | 75,500 |
03.01.25 20:06:21 | - | 75,500 |
03.01.25 20:06:05 | - | 75,000 |
03.01.25 20:03:40 | - | 75,500 |
03.01.25 20:03:17 | - | 75,000 |
03.01.25 20:02:52 | - | 75,500 |
03.01.25 20:01:02 | - | 75,000 |
03.01.25 20:00:46 | - | 75,500 |
03.01.25 19:53:50 | - | 75,000 |
03.01.25 19:51:06 | - | 75,500 |
03.01.25 19:50:50 | - | 75,000 |
03.01.25 19:48:54 | - | 75,500 |
03.01.25 17:44:47 | - | 75,000 |
03.01.25 17:44:38 | - | 75,500 |
03.01.25 17:44:13 | - | 75,000 |